Financial News
NextPlat Corp - Warrants (NQ:NXPLW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 0.1250 | 103 | +0.01(+4.17%) | |||
| Jul 07, 2025 | 0.1200 | 39 | +0.00(+1.69%) | |||
| Jul 02, 2025 | 0.1180 | 95 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.1180 | 0 | +0.02(+20.78%) | |||
| Jun 25, 2025 | 0.1205 | 0.1205 | 0.0977 | 0.0977 | 1,450 | -0.00(-2.20%) |
| Jun 23, 2025 | 0.0999 | 159 | +0.01(+11.12%) | |||
| Jun 20, 2025 | 0.1000 | 0.1072 | 0.0864 | 0.0899 | 27,540 | -0.02(-19.73%) |
| Jun 17, 2025 | 0.1120 | 104 | -0.08(-41.05%) | |||
| Jun 13, 2025 | 0.1900 | 207 | +0.06(+42.64%) | |||
| Jun 12, 2025 | 0.1750 | 0.1750 | 0.1331 | 0.1332 | 636 | -0.02(-11.20%) |
| Jun 11, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 | +0.02(+15.38%) |
| Jun 10, 2025 | 0.1440 | 0.1440 | 0.1300 | 0.1300 | 1,349 | -0.01(-9.72%) |
| Jun 06, 2025 | 0.1440 | 697 | -0.00(-1.97%) | |||
| Jun 05, 2025 | 0.1600 | 0.1800 | 0.1050 | 0.1469 | 5,757 | -0.02(-13.59%) |
| May 30, 2025 | 0.1700 | 254 | -0.01(-5.50%) | |||
| May 21, 2025 | 0.1799 | 312 | +0.05(+42.33%) | |||
| May 16, 2025 | 0.1264 | 0 | -0.03(-20.00%) | |||
| May 15, 2025 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,190 | -0.01(-4.18%) |
| May 14, 2025 | 0.1590 | 0.1649 | 0.1577 | 0.1649 | 2,776 | +0.01(+3.78%) |
| May 13, 2025 | 0.1474 | 0.1589 | 0.1288 | 0.1589 | 4,105 | +0.01(+7.29%) |
| May 12, 2025 | 0.1200 | 0.1481 | 0.0900 | 0.1481 | 10,444 | +0.03(+23.42%) |
| May 09, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 496 | -0.04(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
