Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7446	0.7725	0.7424	0.7488	25,281	-0.04(-5.20%)
Jul 10, 2025	0.7842	0.7978	0.7526	0.7899	15,238	+0.01(+0.68%)
Jul 09, 2025	0.7700	0.7974	0.7411	0.7846	14,899	+0.04(+5.74%)
Jul 08, 2025	0.7926	0.8047	0.7420	0.7420	26,920	-0.04(-4.87%)
Jul 07, 2025	0.7880	0.7990	0.7400	0.7800	26,534	+0.02(+2.36%)
Jul 03, 2025	0.7500	0.7740	0.7301	0.7620	11,952	+0.00(+0.26%)
Jul 02, 2025	0.8000	0.8050	0.7482	0.7600	77,308	-0.01(-1.55%)
Jul 01, 2025	0.7428	0.8467	0.7011	0.7720	57,912	+0.03(+3.92%)
Jun 30, 2025	0.7336	0.7429	0.6809	0.7429	31,718	-0.00(-0.15%)
Jun 27, 2025	0.7010	0.7479	0.7001	0.7440	73,596	+0.01(+1.92%)
Jun 26, 2025	0.7130	0.7320	0.7000	0.7300	12,618	-0.00(-0.27%)
Jun 25, 2025	0.7700	0.7700	0.6910	0.7320	40,338	+0.02(+3.24%)
Jun 24, 2025	0.6976	0.7300	0.6666	0.7090	14,993	+0.02(+2.58%)
Jun 23, 2025	0.6886	0.7300	0.6600	0.6912	13,578	-0.03(-3.73%)
Jun 20, 2025	0.6980	0.7299	0.6504	0.7180	21,753	+0.02(+2.87%)
Jun 18, 2025	0.6600	0.7200	0.6600	0.6980	4,436	+0.03(+4.18%)
Jun 17, 2025	0.6999	0.7000	0.6200	0.6700	16,672	-0.03(-4.69%)
Jun 16, 2025	0.6899	0.7590	0.6600	0.7030	41,175	+0.01(+1.87%)
Jun 13, 2025	0.7300	0.7300	0.6900	0.6901	18,551	-0.01(-2.11%)
Jun 12, 2025	0.6791	0.7299	0.6680	0.7050	17,132	+0.04(+6.82%)
Jun 11, 2025	0.6536	0.7250	0.6503	0.6600	46,595	-0.04(-5.38%)
Jun 10, 2025	0.7000	0.7000	0.6600	0.6975	30,056	-0.00(-0.07%)
Jun 09, 2025	0.6800	0.7198	0.6658	0.6980	24,075	-0.00(-0.27%)
Jun 06, 2025	0.7000	0.7000	0.6500	0.6999	21,121	+0.02(+2.94%)
Jun 05, 2025	0.6500	0.7134	0.6524	0.6799	75,594	+0.03(+4.20%)
Jun 04, 2025	0.6496	0.6792	0.6200	0.6525	33,485	+0.01(+1.94%)
Jun 03, 2025	0.5980	0.6500	0.5980	0.6401	43,629	+0.02(+3.24%)
Jun 02, 2025	0.6300	0.6499	0.6100	0.6200	10,947	-0.04(-5.89%)
May 30, 2025	0.6600	0.6750	0.6321	0.6588	22,570	-0.01(-1.21%)
May 29, 2025	0.6100	0.6700	0.6000	0.6669	48,098	+0.07(+11.06%)
May 28, 2025	0.6100	0.6280	0.6001	0.6005	10,827	-0.01(-1.59%)
May 27, 2025	0.6000	0.6300	0.5609	0.6102	39,417	-0.01(-1.56%)
May 23, 2025	0.6300	0.6300	0.5903	0.6199	19,349	-0.01(-1.60%)
May 22, 2025	0.5900	0.6670	0.5850	0.6300	81,070	+0.03(+4.98%)
May 21, 2025	0.6090	0.6134	0.5929	0.6001	28,292	+0.01(+1.20%)
May 20, 2025	0.5700	0.6350	0.5700	0.5930	41,436	-0.01(-1.00%)
May 19, 2025	0.5626	0.5990	0.5558	0.5990	18,762	+0.02(+3.28%)
May 16, 2025	0.5795	0.6307	0.5605	0.5800	34,707	+0.00(+0.55%)
May 15, 2025	0.5825	0.6100	0.5506	0.5768	81,339	-0.06(-9.88%)
May 14, 2025	0.6900	0.6900	0.6100	0.6400	48,866	-0.03(-4.33%)
May 13, 2025	0.6358	0.6890	0.5830	0.6690	162,743	+0.08(+13.39%)
May 12, 2025	0.5890	0.6100	0.5501	0.5900	114,675	+0.04(+7.25%)
May 09, 2025	0.5175	0.5900	0.5100	0.5501	73,943	+0.02(+3.31%)
May 08, 2025	0.5078	0.5450	0.5071	0.5325	63,457	+0.01(+1.45%)
May 07, 2025	0.5271	0.5363	0.5018	0.5249	40,933	-0.00(-0.42%)
May 06, 2025	0.5156	0.5449	0.5156	0.5271	63,214	-0.00(-0.55%)
May 05, 2025	0.5400	0.5450	0.5140	0.5300	15,446	-0.01(-1.12%)
May 02, 2025	0.5400	0.5699	0.5135	0.5360	46,685	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

NextPlat Corp - Common Stock (NQ:NXPL)

Historical Prices

Popular Pages