Financial News

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

3.290 +0.060 (+1.86%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.280 3.383 3.280 3.290 22,314 +0.06(+1.86%)
Jul 02, 2025 3.190 3.290 3.100 3.230 71,224 +0.07(+2.22%)
Jul 01, 2025 3.150 3.289 3.150 3.160 38,023 +0.05(+1.61%)
Jun 30, 2025 2.960 3.180 2.960 3.110 47,055 +0.17(+5.78%)
Jun 27, 2025 2.930 2.940 2.828 2.940 8,678 +0.02(+0.68%)
Jun 26, 2025 2.972 2.977 2.890 2.920 14,577 -0.01(-0.34%)
Jun 25, 2025 2.900 2.940 2.900 2.930 6,484 -0.01(-0.34%)
Jun 24, 2025 2.952 2.971 2.910 2.940 6,108 +0.03(+1.03%)
Jun 23, 2025 2.910 2.950 2.821 2.910 4,556 +0.01(+0.34%)
Jun 20, 2025 2.810 2.900 2.810 2.900 11,526 +0.04(+1.40%)
Jun 18, 2025 2.910 2.910 2.801 2.860 8,387 +0.04(+1.42%)
Jun 17, 2025 2.860 2.890 2.820 2.820 2,854 +0.01(+0.36%)
Jun 16, 2025 2.830 2.910 2.800 2.810 27,009 -0.02(-0.71%)
Jun 13, 2025 2.930 2.935 2.830 2.830 11,063 -0.10(-3.41%)
Jun 12, 2025 2.910 2.943 2.910 2.930 4,055 +0.02(+0.69%)
Jun 11, 2025 2.980 2.980 2.904 2.910 3,901 +0.03(+1.04%)
Jun 10, 2025 2.910 2.940 2.880 2.880 4,289 -0.03(-1.03%)
Jun 09, 2025 2.950 2.950 2.880 2.910 18,198 -0.04(-1.36%)
Jun 06, 2025 2.930 2.950 2.900 2.950 9,366 +0.02(+0.68%)
Jun 05, 2025 2.930 2.950 2.910 2.930 13,464 +0.02(+0.69%)
Jun 04, 2025 2.900 2.910 2.865 2.910 9,642 +0.09(+3.19%)
Jun 03, 2025 2.880 2.910 2.810 2.820 6,812 -0.01(-0.35%)
Jun 02, 2025 2.840 2.930 2.830 2.830 31,611 -0.06(-2.08%)
May 30, 2025 2.850 2.890 2.800 2.890 7,831 +0.00(+0.00%)
May 29, 2025 2.800 2.900 2.800 2.890 5,944 -0.01(-0.34%)
May 28, 2025 2.830 2.900 2.830 2.900 7,806 +0.09(+3.20%)
May 27, 2025 2.780 2.900 2.780 2.810 18,180 +0.03(+1.08%)
May 23, 2025 2.680 2.800 2.670 2.780 7,102 +0.05(+1.83%)
May 22, 2025 2.800 2.830 2.660 2.730 33,616 -0.08(-2.85%)
May 21, 2025 2.870 2.870 2.801 2.810 5,142 -0.06(-2.09%)
May 20, 2025 2.870 2.900 2.812 2.870 30,034 +0.01(+0.35%)
May 19, 2025 2.830 2.870 2.810 2.860 28,515 +0.10(+3.62%)
May 16, 2025 2.850 2.870 2.760 2.760 14,773 -0.08(-2.82%)
May 15, 2025 2.890 2.900 2.760 2.840 29,161 +0.03(+1.07%)
May 14, 2025 2.710 2.950 2.700 2.810 151,706 +0.31(+12.40%)
May 13, 2025 2.470 2.500 2.400 2.500 25,567 +0.06(+2.46%)
May 12, 2025 2.460 2.460 2.367 2.440 15,602 +0.09(+3.90%)
May 09, 2025 2.400 2.449 2.340 2.349 2,647 -0.05(-2.15%)
May 08, 2025 2.350 2.448 2.350 2.400 1,970 -0.05(-2.04%)
May 07, 2025 2.340 2.450 2.340 2.450 20,488 +0.07(+2.94%)
May 06, 2025 2.400 2.400 2.360 2.380 11,985 -0.03(-1.24%)
May 05, 2025 2.410 2.410 2.410 2.410 554 +0.01(+0.21%)
May 02, 2025 2.450 2.450 2.360 2.405 1,210 +0.02(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback