Financial News
Nutriband Inc. - Warrant (NQ:NTRBW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.600 | 1,915 | -0.05(-3.03%) | |||
| Jan 13, 2026 | 1.650 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.05(-2.94%) |
| Jan 06, 2026 | 1.700 | 0 | +0.08(+4.94%) | |||
| Jan 05, 2026 | 1.620 | 1.620 | 1.620 | 1.620 | 107 | +0.01(+0.62%) |
| Jan 02, 2026 | 1.650 | 1.745 | 1.610 | 1.610 | 6,238 | +0.00(+0.00%) |
| Dec 31, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 562 | -0.09(-5.29%) |
| Dec 29, 2025 | 1.700 | 107 | +0.18(+11.84%) | |||
| Dec 26, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 104 | +0.01(+0.66%) |
| Dec 24, 2025 | 1.490 | 1.530 | 1.490 | 1.510 | 372 | +0.02(+1.34%) |
| Dec 23, 2025 | 1.460 | 1.490 | 1.460 | 1.490 | 684 | +0.01(+0.68%) |
| Dec 12, 2025 | 1.480 | 41 | +0.37(+33.33%) | |||
| Dec 11, 2025 | 1.100 | 1.290 | 1.100 | 1.110 | 1,075 | -0.22(-16.54%) |
| Dec 08, 2025 | 1.330 | 101 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 1.330 | 49 | -0.07(-5.00%) | |||
| Dec 02, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 221 | +0.00(+0.00%) |
| Nov 20, 2025 | 1.400 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 319 | +0.04(+2.94%) |
| Nov 12, 2025 | 1.360 | 4 | -0.24(-15.00%) | |||
| Nov 11, 2025 | 1.950 | 1.950 | 1.600 | 1.600 | 4,740 | +0.00(+0.00%) |
| Nov 10, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 615 | -0.10(-5.88%) |
| Nov 07, 2025 | 2.050 | 2.050 | 1.700 | 1.700 | 689 | -0.40(-19.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
