Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0600	0.0760	0.0578	0.0582	18,472	-0.00(-3.00%)
Jan 08, 2026	0.0600	0.0600	0.0600	0.0600	148	-0.01(-14.16%)
Jan 07, 2026	0.0599	0.0700	0.0568	0.0699	15,215	+0.01(+23.28%)
Jan 06, 2026	0.0682	0.0708	0.0567	0.0567	24,222	-0.01(-19.00%)
Jan 05, 2026	0.0800	0.0800	0.0556	0.0700	16,558	+0.00(+2.94%)
Jan 02, 2026	0.0690	0.0690	0.0680	0.0680	537	-0.00(-3.95%)
Dec 31, 2025	0.0750	0.0835	0.0555	0.0708	79,988	+0.00(+4.89%)
Dec 30, 2025	0.0626	0.0798	0.0534	0.0675	26,090	-0.01(-8.78%)
Dec 29, 2025	0.0844	0.0900	0.0533	0.0740	46,522	+0.02(+48.00%)
Dec 26, 2025	0.0650	0.0650	0.0500	0.0500	24,460	-0.02(-31.32%)
Dec 24, 2025	0.0589	0.0849	0.0510	0.0728	39,260	+0.02(+48.27%)
Dec 23, 2025	0.0401	0.0650	0.0401	0.0491	76,241	-0.01(-15.34%)
Dec 22, 2025	0.0592	0.0618	0.0580	0.0580	8,681	+0.00(+5.26%)
Dec 19, 2025	0.0600	0.0607	0.0454	0.0551	50,678	+0.01(+21.37%)
Dec 18, 2025	0.0600	0.0609	0.0453	0.0454	26,150	-0.01(-24.33%)
Dec 17, 2025	0.0425	0.0610	0.0425	0.0600	15,312	+0.02(+37.61%)
Dec 16, 2025	0.0623	0.0693	0.0420	0.0436	66,157	-0.01(-17.11%)
Dec 15, 2025	0.0749	0.0749	0.0526	0.0526	15,193	-0.02(-30.15%)
Dec 12, 2025	0.0753	0.0753	0.0753	0.0753	5,473	+0.02(+38.42%)
Dec 11, 2025	0.0761	0.0800	0.0526	0.0544	14,814	-0.02(-28.52%)
Dec 10, 2025	0.0816	0.0870	0.0761	0.0761	680	-0.01(-12.53%)
Dec 05, 2025				0.0870	0	+0.00(+0.12%)
Dec 04, 2025	0.0816	0.0870	0.0761	0.0869	2,346	+0.01(+14.34%)
Dec 03, 2025	0.1100	0.1100	0.0543	0.0760	38,975	+0.00(+0.13%)
Dec 02, 2025	0.0761	0.1200	0.0759	0.0759	16,184	-0.03(-28.80%)
Dec 01, 2025	0.0650	0.1164	0.0650	0.1066	79,935	+0.02(+18.44%)
Nov 28, 2025	0.1000	0.1000	0.0727	0.0900	7,409	+0.02(+28.57%)
Nov 25, 2025				0.0700	0	-0.01(-7.65%)
Nov 24, 2025	0.0650	0.0758	0.0650	0.0758	2,766	+0.01(+16.62%)
Nov 21, 2025	0.0732	0.0732	0.0650	0.0650	4,038	-0.01(-15.80%)
Nov 19, 2025				0.0772	234	-0.00(-4.69%)
Nov 18, 2025	0.0650	0.0863	0.0600	0.0810	15,296	+0.02(+24.42%)
Nov 17, 2025	0.0922	0.1000	0.0650	0.0651	28,822	-0.04(-37.10%)
Nov 13, 2025				0.1035	48	-0.04(-25.97%)
Nov 12, 2025	0.1127	0.1398	0.1127	0.1398	1,100	+0.01(+7.54%)
Nov 11, 2025	0.1000	0.1300	0.0900	0.1300	2,208	+0.02(+18.72%)
Nov 10, 2025	0.1100	0.1100	0.1095	0.1095	372	-0.00(-2.23%)
Nov 06, 2025				0.1120	15	-0.02(-13.65%)
Nov 05, 2025	0.1298	0.1400	0.1297	0.1297	1,347	+0.01(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

Historical Prices

Popular Pages