Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2201	0.2313	0.2201	0.2221	157,358	+0.01(+2.49%)
Jan 15, 2026	0.2204	0.2301	0.2100	0.2167	151,888	+0.00(+1.59%)
Jan 14, 2026	0.2200	0.2200	0.2011	0.2133	139,078	+0.00(+0.52%)
Jan 13, 2026	0.2180	0.2216	0.2112	0.2122	206,934	-0.01(-3.98%)
Jan 12, 2026	0.2260	0.2260	0.2150	0.2210	73,060	+0.00(+0.23%)
Jan 09, 2026	0.2216	0.2352	0.2200	0.2205	70,948	-0.01(-2.22%)
Jan 08, 2026	0.2267	0.2372	0.2250	0.2255	93,863	-0.01(-2.17%)
Jan 07, 2026	0.2176	0.2380	0.2151	0.2305	112,442	+0.01(+3.32%)
Jan 06, 2026	0.2300	0.2356	0.2150	0.2231	62,597	-0.02(-6.34%)
Jan 05, 2026	0.2186	0.2400	0.2100	0.2382	225,856	+0.03(+11.88%)
Jan 02, 2026	0.1940	0.2151	0.1940	0.2129	182,926	+0.02(+11.29%)
Dec 31, 2025	0.2200	0.2200	0.1900	0.1913	649,798	-0.03(-14.22%)
Dec 30, 2025	0.2265	0.2447	0.2223	0.2230	582,182	-0.01(-4.50%)
Dec 29, 2025	0.2333	0.2490	0.2230	0.2335	623,894	+0.00(+1.52%)
Dec 26, 2025	0.2244	0.2495	0.2212	0.2300	286,090	-0.00(-0.95%)
Dec 24, 2025	0.2192	0.2345	0.2188	0.2322	362,172	+0.01(+2.74%)
Dec 23, 2025	0.2461	0.2559	0.2212	0.2260	755,298	-0.01(-6.15%)
Dec 22, 2025	0.2740	0.2850	0.2351	0.2408	992,316	-0.02(-9.13%)
Dec 19, 2025	0.2477	0.2711	0.2400	0.2650	286,322	+0.01(+4.21%)
Dec 18, 2025	0.2400	0.2663	0.2328	0.2543	334,830	+0.00(+1.11%)
Dec 17, 2025	0.2650	0.2783	0.2378	0.2515	466,195	-0.01(-4.01%)
Dec 16, 2025	0.2200	0.2627	0.2200	0.2620	533,199	+0.03(+13.91%)
Dec 15, 2025	0.3492	0.3630	0.2131	0.2300	4,098,051	-0.13(-36.11%)
Dec 12, 2025	0.4500	0.4500	0.3555	0.3600	254,915	-0.09(-20.02%)
Dec 11, 2025	0.4638	0.4850	0.4400	0.4501	184,936	-0.03(-6.17%)
Dec 10, 2025	0.4900	0.4980	0.4600	0.4797	202,497	-0.01(-1.74%)
Dec 09, 2025	0.5387	0.5387	0.4725	0.4882	205,212	-0.09(-15.33%)
Dec 08, 2025	0.5267	0.5792	0.4769	0.5766	502,289	+0.03(+6.19%)
Dec 05, 2025	0.5223	0.5437	0.4700	0.5430	149,661	+0.00(+0.84%)
Dec 04, 2025	0.5370	0.5689	0.5244	0.5385	203,985	-0.02(-4.10%)
Dec 03, 2025	0.5294	0.5899	0.5197	0.5615	304,441	-0.04(-6.24%)
Dec 02, 2025	0.4620	0.5989	0.4620	0.5989	678,429	+0.03(+5.46%)
Dec 01, 2025	1.120	1.130	0.4620	0.5679	19,432,798	-0.21(-26.87%)
Nov 28, 2025	0.8900	0.8900	0.7766	0.7766	842	-0.02(-2.80%)
Nov 26, 2025	0.7901	0.7990	0.7901	0.7990	3,258	-0.05(-6.00%)
Nov 25, 2025	0.8500	0.8500	0.8400	0.8500	4,117	+0.00(+0.00%)
Nov 24, 2025	0.8140	0.8500	0.8140	0.8500	3,495	-0.04(-4.70%)
Nov 21, 2025	0.8000	0.9200	0.7654	0.8919	6,501	+0.04(+5.05%)
Nov 20, 2025	0.9300	0.9570	0.8386	0.8490	9,569	-0.04(-4.61%)
Nov 19, 2025	0.9200	0.9200	0.8507	0.8900	4,145	-0.03(-3.25%)
Nov 18, 2025	0.7900	0.9199	0.7900	0.9199	5,837	-0.00(-0.01%)
Nov 17, 2025	0.9000	0.9944	0.8900	0.9200	18,436	-0.03(-3.39%)
Nov 14, 2025	0.8510	0.9528	0.8510	0.9523	6,112	+0.01(+0.77%)
Nov 13, 2025	0.9900	1.030	0.9400	0.9450	3,313	-0.04(-4.06%)
Nov 12, 2025	0.9000	1.000	0.8950	0.9850	45,440	+0.09(+9.46%)
Nov 11, 2025	0.8300	0.9000	0.8000	0.8999	14,300	+0.07(+8.29%)
Nov 10, 2025	0.8500	0.8895	0.8100	0.8310	58,235	-0.01(-1.07%)
Nov 07, 2025	0.8100	0.8500	0.7502	0.8400	18,557	-0.06(-6.67%)
Nov 06, 2025	0.8700	0.9200	0.7828	0.9000	47,570	+0.05(+5.86%)
Nov 05, 2025	0.9200	0.9170	0.8100	0.8502	5,894	-0.07(-7.30%)
Nov 04, 2025	0.9300	1.000	0.8956	0.9172	33,795	-0.11(-10.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

Historical Prices

Popular Pages