Financial News

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

1.830 -0.160 (-8.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 2.000 2.007 1.800 1.830 115,718 -0.16(-8.04%)
Jun 12, 2025 2.030 2.090 1.970 1.990 59,796 -0.05(-2.45%)
Jun 11, 2025 2.020 2.090 2.020 2.040 53,712 -0.04(-1.92%)
Jun 10, 2025 2.080 2.130 2.030 2.080 54,108 +0.02(+0.97%)
Jun 09, 2025 2.030 2.146 2.000 2.060 59,349 -0.02(-0.72%)
Jun 06, 2025 1.970 2.120 1.950 2.075 51,590 +0.10(+4.80%)
Jun 05, 2025 2.030 2.059 1.960 1.980 35,950 -0.06(-2.94%)
Jun 04, 2025 2.000 2.100 1.980 2.040 49,614 +0.05(+2.51%)
Jun 03, 2025 1.980 2.098 1.980 1.990 65,955 -0.05(-2.45%)
Jun 02, 2025 1.960 2.170 1.930 2.040 129,809 +0.03(+1.49%)
May 30, 2025 1.970 2.040 1.970 2.010 56,234 +0.03(+1.52%)
May 29, 2025 1.970 2.070 1.920 1.980 134,961 -0.02(-1.00%)
May 28, 2025 2.020 2.100 1.960 2.000 67,960 -0.09(-4.31%)
May 27, 2025 2.180 2.180 2.040 2.090 92,001 -0.01(-0.48%)
May 23, 2025 2.100 2.140 2.030 2.100 46,850 +0.00(+0.00%)
May 22, 2025 2.040 2.180 2.030 2.100 77,930 +0.01(+0.48%)
May 21, 2025 2.270 2.328 2.050 2.090 128,298 -0.24(-10.30%)
May 20, 2025 2.210 2.340 2.080 2.330 178,024 +0.12(+5.43%)
May 19, 2025 2.320 2.430 2.180 2.210 120,664 -0.23(-9.43%)
May 16, 2025 2.360 2.500 2.291 2.440 190,682 +0.17(+7.49%)
May 15, 2025 2.300 2.300 2.180 2.270 66,448 +0.00(+0.22%)
May 14, 2025 2.400 2.450 2.200 2.265 111,532 -0.21(-8.30%)
May 13, 2025 2.520 2.570 2.430 2.470 63,810 -0.07(-2.76%)
May 12, 2025 2.420 2.540 2.300 2.540 134,004 +0.09(+3.67%)
May 09, 2025 2.580 2.580 2.415 2.450 65,040 -0.10(-3.92%)
May 08, 2025 2.400 2.640 2.400 2.550 109,317 +0.11(+4.51%)
May 07, 2025 2.490 2.560 2.413 2.440 71,548 +0.00(+0.00%)
May 06, 2025 2.780 2.838 2.400 2.440 239,662 -0.37(-13.17%)
May 05, 2025 2.810 2.850 2.710 2.810 133,002 -0.04(-1.23%)
May 02, 2025 3.050 3.100 2.750 2.845 305,052 -0.13(-4.53%)
May 01, 2025 3.500 3.570 2.970 2.980 337,688 -0.45(-13.12%)
Apr 30, 2025 3.700 3.930 3.350 3.430 366,373 -0.13(-3.65%)
Apr 29, 2025 3.810 4.340 3.550 3.560 917,365 -0.14(-3.78%)
Apr 28, 2025 3.930 4.430 3.570 3.700 2,567,963 +0.17(+4.82%)
Apr 25, 2025 3.240 3.580 3.140 3.530 237,750 +0.33(+10.31%)
Apr 24, 2025 3.170 3.250 3.060 3.200 56,047 +0.05(+1.59%)
Apr 23, 2025 3.210 3.299 3.100 3.150 76,166 -0.04(-1.25%)
Apr 22, 2025 3.140 3.310 3.030 3.190 140,492 +0.12(+3.91%)
Apr 21, 2025 3.140 3.210 3.032 3.070 45,766 -0.15(-4.66%)
Apr 17, 2025 3.330 3.330 3.030 3.220 39,444 +0.02(+0.63%)
Apr 16, 2025 3.270 3.410 3.100 3.200 37,863 -0.14(-4.19%)
Apr 15, 2025 3.260 3.540 3.210 3.340 91,827 -0.03(-0.89%)
Apr 14, 2025 3.340 3.450 3.260 3.370 69,264 +0.04(+1.20%)
Apr 11, 2025 3.190 3.420 3.085 3.330 147,197 +0.11(+3.42%)
Apr 10, 2025 3.340 3.340 3.090 3.220 30,335 -0.11(-3.30%)
Apr 09, 2025 3.080 3.370 2.880 3.330 56,489 +0.27(+8.82%)
Apr 08, 2025 3.530 3.530 2.850 3.060 61,660 -0.12(-3.77%)
Apr 07, 2025 2.890 3.440 2.810 3.180 107,737 +0.20(+6.71%)
Apr 04, 2025 3.130 3.130 2.650 2.980 92,036 -0.35(-10.51%)
Apr 03, 2025 3.400 3.589 3.140 3.330 74,608 -0.11(-3.20%)
Apr 02, 2025 2.900 3.640 2.812 3.440 132,261 +0.51(+17.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback