Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.9590	0.9700	0.9097	0.9300	18,304	-0.01(-0.76%)
Jan 15, 2026	0.9600	0.9810	0.9300	0.9371	41,432	-0.04(-4.48%)
Jan 14, 2026	0.9600	1.020	0.9506	0.9810	44,962	+0.01(+0.62%)
Jan 13, 2026	0.9716	1.040	0.9600	0.9750	46,022	+0.01(+1.18%)
Jan 12, 2026	0.9750	1.020	0.9439	0.9636	76,846	+0.03(+2.83%)
Jan 09, 2026	0.9400	0.9700	0.9301	0.9371	28,941	-0.02(-2.38%)
Jan 08, 2026	0.8700	0.9800	0.8690	0.9599	36,404	+0.06(+6.77%)
Jan 07, 2026	0.9543	0.9543	0.8720	0.8990	38,014	-0.01(-1.08%)
Jan 06, 2026	0.8647	0.9088	0.8610	0.9088	17,069	+0.00(+0.13%)
Jan 05, 2026	0.8900	0.9225	0.8500	0.9076	46,218	+0.04(+4.06%)
Jan 02, 2026	0.8400	0.9300	0.8400	0.8722	9,147	+0.03(+3.98%)
Dec 31, 2025	0.8400	0.8559	0.8200	0.8388	53,059	+0.00(+0.05%)
Dec 30, 2025	0.8240	0.8600	0.8150	0.8384	10,921	+0.01(+1.74%)
Dec 29, 2025	0.8594	0.8843	0.8094	0.8241	100,849	-0.06(-6.99%)
Dec 26, 2025	0.8704	0.9204	0.8600	0.8860	68,081	-0.02(-2.44%)
Dec 24, 2025	0.8322	0.9799	0.8322	0.9082	10,242	+0.03(+3.65%)
Dec 23, 2025	0.8500	0.9381	0.8300	0.8762	33,923	-0.01(-0.89%)
Dec 22, 2025	0.8569	0.9900	0.8568	0.8841	32,595	+0.03(+3.19%)
Dec 19, 2025	0.8000	0.8718	0.8000	0.8568	94,428	+0.04(+5.47%)
Dec 18, 2025	0.8330	0.8628	0.8000	0.8124	97,264	-0.03(-3.42%)
Dec 17, 2025	0.8000	0.8900	0.8000	0.8412	57,188	+0.01(+1.23%)
Dec 16, 2025	0.9640	1.000	0.8221	0.8310	215,277	-0.12(-12.71%)
Dec 15, 2025	1.030	1.030	0.9500	0.9520	40,965	-0.08(-7.57%)
Dec 12, 2025	1.030	1.100	1.000	1.030	54,028	-0.04(-3.74%)
Dec 11, 2025	1.020	1.090	1.003	1.070	30,606	+0.07(+7.00%)
Dec 10, 2025	1.050	1.060	1.000	1.000	116,313	-0.04(-3.85%)
Dec 09, 2025	1.040	1.040	0.9550	1.040	55,497	+0.01(+0.97%)
Dec 08, 2025	0.8563	1.090	0.8563	1.030	535,608	+0.15(+17.06%)
Dec 05, 2025	0.8600	0.8891	0.8318	0.8799	32,374	+0.01(+1.14%)
Dec 04, 2025	0.8424	0.9090	0.8121	0.8700	18,461	-0.02(-2.78%)
Dec 03, 2025	0.8951	0.8951	0.8601	0.8949	13,673	-0.00(-0.01%)
Dec 02, 2025	0.8814	0.9100	0.8627	0.8950	44,748	+0.03(+3.09%)
Dec 01, 2025	0.8700	0.9100	0.8100	0.8682	50,932	+0.01(+0.87%)
Nov 28, 2025	0.7923	0.8700	0.7630	0.8607	22,018	+0.06(+7.59%)
Nov 26, 2025	0.7600	0.8252	0.7581	0.8000	23,752	-0.02(-2.57%)
Nov 25, 2025	0.7800	0.8280	0.7460	0.8211	29,591	+0.06(+7.78%)
Nov 24, 2025	0.7471	0.7929	0.7400	0.7618	18,258	-0.01(-0.99%)
Nov 21, 2025	0.7500	0.7930	0.7400	0.7694	58,084	+0.02(+2.57%)
Nov 20, 2025	0.8601	0.8813	0.7501	0.7501	65,997	-0.10(-11.86%)
Nov 19, 2025	0.8286	0.8750	0.8191	0.8510	73,591	+0.08(+9.79%)
Nov 18, 2025	0.8612	0.9100	0.7720	0.7751	85,020	-0.11(-12.91%)
Nov 17, 2025	0.9475	0.9475	0.8801	0.8900	34,519	-0.03(-3.74%)
Nov 14, 2025	0.9100	0.9390	0.9100	0.9246	10,760	-0.01(-1.59%)
Nov 13, 2025	0.9500	0.9900	0.9200	0.9395	28,310	-0.00(-0.24%)
Nov 12, 2025	0.9160	0.9500	0.9112	0.9418	22,730	+0.03(+2.79%)
Nov 11, 2025	0.9250	0.9267	0.9050	0.9162	5,422	-0.01(-1.13%)
Nov 10, 2025	0.8989	0.9342	0.8989	0.9267	32,551	-0.01(-0.80%)
Nov 07, 2025	0.9477	0.9494	0.9103	0.9342	24,623	-0.00(-0.10%)
Nov 06, 2025	0.9500	0.9500	0.9349	0.9351	11,864	-0.01(-0.81%)
Nov 05, 2025	0.9350	0.9498	0.9300	0.9427	47,138	-0.01(-0.75%)
Nov 04, 2025	0.9084	0.9522	0.9084	0.9498	20,081	-0.03(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

Historical Prices

Popular Pages