Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.3303	0.3480	0.3000	0.3104	629,245	-0.02(-5.08%)
Jan 05, 2026	0.3100	0.3333	0.3100	0.3270	414,244	+0.02(+6.27%)
Jan 02, 2026	0.3130	0.3191	0.2950	0.3077	487,685	-0.01(-3.12%)
Dec 31, 2025	0.3030	0.4053	0.2946	0.3176	3,519,033	+0.02(+5.24%)
Dec 30, 2025	0.3430	0.3434	0.2966	0.3018	358,401	-0.02(-5.24%)
Dec 29, 2025	0.3690	0.3700	0.3185	0.3185	155,132	-0.04(-10.61%)
Dec 26, 2025	0.4000	0.4000	0.3512	0.3563	81,889	-0.02(-4.22%)
Dec 24, 2025	0.4200	0.4210	0.3700	0.3720	197,953	-0.06(-13.49%)
Dec 23, 2025	0.4900	0.4993	0.4000	0.4300	446,400	-0.09(-17.77%)
Dec 22, 2025	0.4720	0.5606	0.4720	0.5229	721,795	+0.04(+7.24%)
Dec 19, 2025	0.4601	0.5000	0.4600	0.4876	945,327	+0.04(+8.96%)
Dec 18, 2025	0.3500	0.4682	0.3020	0.4475	17,411,756	+0.02(+5.15%)
Dec 17, 2025	0.4399	0.4515	0.4234	0.4256	72,133	-0.01(-3.27%)
Dec 16, 2025	0.4285	0.4876	0.4193	0.4400	77,949	+0.01(+1.83%)
Dec 15, 2025	0.4900	0.4900	0.4320	0.4321	74,034	-0.04(-8.20%)
Dec 12, 2025	0.4810	0.4999	0.4650	0.4707	70,326	+0.00(+1.01%)
Dec 11, 2025	0.4971	0.4971	0.4450	0.4660	127,312	-0.03(-6.84%)
Dec 10, 2025	0.5490	0.5490	0.4900	0.5002	97,931	-0.03(-5.52%)
Dec 09, 2025	0.5097	0.5373	0.5000	0.5294	67,812	+0.01(+1.61%)
Dec 08, 2025	0.5400	0.5400	0.4860	0.5210	167,525	-0.01(-1.38%)
Dec 05, 2025	0.5185	0.5488	0.5001	0.5283	39,909	+0.01(+1.19%)
Dec 04, 2025	0.5160	0.5399	0.5000	0.5221	102,929	-0.02(-3.30%)
Dec 03, 2025	0.4500	0.5800	0.4500	0.5399	666,459	+0.08(+16.16%)
Dec 02, 2025	0.4160	0.4900	0.4160	0.4648	403,184	+0.04(+9.86%)
Dec 01, 2025	0.4129	0.4399	0.4129	0.4231	96,750	-0.01(-1.74%)
Nov 28, 2025	0.4183	0.4448	0.4000	0.4306	71,628	+0.01(+3.26%)
Nov 26, 2025	0.4370	0.4370	0.4100	0.4170	69,746	-0.00(-0.38%)
Nov 25, 2025	0.3936	0.4244	0.3803	0.4186	128,696	+0.04(+11.27%)
Nov 24, 2025	0.3700	0.3819	0.3670	0.3762	85,671	+0.00(+0.59%)
Nov 21, 2025	0.3700	0.4000	0.3511	0.3740	255,480	-0.03(-7.13%)
Nov 20, 2025	0.4140	0.4467	0.3859	0.4027	198,626	-0.03(-6.95%)
Nov 19, 2025	0.4600	0.4700	0.4300	0.4328	81,441	-0.04(-7.76%)
Nov 18, 2025	0.4152	0.4800	0.4152	0.4692	233,338	-0.01(-2.80%)
Nov 17, 2025	0.5041	0.5041	0.4454	0.4827	133,883	-0.01(-1.99%)
Nov 14, 2025	0.5190	0.5190	0.4824	0.4925	56,704	-0.02(-4.31%)
Nov 13, 2025	0.4851	0.5215	0.4851	0.5147	193,256	+0.02(+3.15%)
Nov 12, 2025	0.5215	0.5215	0.4800	0.4990	133,861	-0.00(-0.78%)
Nov 11, 2025	0.5100	0.5100	0.4854	0.5029	62,400	-0.02(-3.23%)
Nov 10, 2025	0.5100	0.5306	0.5000	0.5197	116,206	+0.01(+2.57%)
Nov 07, 2025	0.5210	0.5272	0.4327	0.5067	598,670	-0.03(-5.13%)
Nov 06, 2025	0.6100	0.6100	0.5018	0.5341	445,383	-0.08(-13.13%)
Nov 05, 2025	0.6300	0.6450	0.6050	0.6148	139,020	-0.03(-4.39%)
Nov 04, 2025	0.6700	0.6842	0.6301	0.6430	363,724	-0.03(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

Historical Prices

Popular Pages