Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0370	0.0407	0.0370	0.0406	13,563	-0.01(-22.07%)
May 01, 2026	0.0437	0.0521	0.0352	0.0521	9,029	+0.01(+30.25%)
Apr 30, 2026	0.0440	0.0440	0.0376	0.0400	15,531	-0.00(-6.76%)
Apr 29, 2026	0.0410	0.0476	0.0410	0.0429	4,712	+0.00(+7.25%)
Apr 28, 2026	0.0400	0.0400	0.0400	0.0400	3,699	+0.00(+0.00%)
Apr 27, 2026	0.0450	0.0450	0.0400	0.0400	25,972	-0.01(-16.67%)
Apr 23, 2026				0.0480	40	+0.00(+4.12%)
Apr 22, 2026	0.0505	0.0506	0.0460	0.0461	6,000	-0.00(-8.71%)
Apr 21, 2026	0.0527	0.0527	0.0505	0.0505	362	+0.00(+0.00%)
Apr 20, 2026	0.0505	0.0505	0.0505	0.0505	197	+0.00(+9.78%)
Apr 17, 2026	0.0460	0.0460	0.0460	0.0460	200	-0.00(-4.17%)
Apr 16, 2026	0.0505	0.0505	0.0460	0.0480	4,944	+0.00(+4.35%)
Apr 15, 2026	0.0460	0.0460	0.0460	0.0460	420	+0.00(+2.45%)
Apr 14, 2026	0.0449	0.0449	0.0449	0.0449	740	+0.00(+0.67%)
Apr 13, 2026	0.0440	0.0495	0.0440	0.0446	4,130	-0.00(-9.90%)
Apr 10, 2026	0.0495	0.0495	0.0495	0.0495	127	-0.00(-0.80%)
Apr 09, 2026	0.0520	0.0535	0.0440	0.0499	17,912	-0.00(-0.20%)
Apr 08, 2026	0.0500	0.0500	0.0500	0.0500	8,031	+0.00(+4.17%)
Apr 07, 2026	0.0457	0.0510	0.0440	0.0480	11,853	+0.00(+9.09%)
Apr 06, 2026	0.0479	0.0525	0.0435	0.0440	10,215	-0.00(-8.71%)
Apr 02, 2026	0.0401	0.0498	0.0375	0.0482	9,901	+0.01(+26.84%)
Apr 01, 2026	0.0379	0.0380	0.0379	0.0380	3,973	-0.00(-5.00%)
Mar 31, 2026	0.0461	0.0461	0.0380	0.0400	57,532	-0.01(-16.84%)
Mar 30, 2026	0.0506	0.0506	0.0481	0.0481	5,640	-0.01(-10.76%)
Mar 27, 2026	0.0580	0.0580	0.0500	0.0539	30,883	-0.00(-7.07%)
Mar 26, 2026	0.0580	0.0583	0.0579	0.0580	29,525	+0.01(+16.00%)
Mar 25, 2026	0.0501	0.0544	0.0500	0.0500	7,837	-0.01(-14.97%)
Mar 24, 2026	0.0534	0.0589	0.0500	0.0588	31,559	+0.00(+4.07%)
Mar 23, 2026	0.0597	0.0597	0.0565	0.0565	5,100	+0.00(+1.99%)
Mar 20, 2026	0.0534	0.0554	0.0534	0.0554	6,419	-0.00(-2.12%)
Mar 19, 2026	0.0597	0.0597	0.0534	0.0566	3,706	+0.00(+3.47%)
Mar 18, 2026	0.0600	0.0640	0.0542	0.0547	54,784	-0.01(-12.06%)
Mar 17, 2026	0.0622	0.0622	0.0556	0.0622	3,090	+0.00(+3.67%)
Mar 16, 2026	0.0601	0.0601	0.0550	0.0600	47,526	+0.00(+0.00%)
Mar 13, 2026	0.0747	0.0747	0.0600	0.0600	8,750	-0.00(-1.64%)
Mar 12, 2026	0.0747	0.0753	0.0610	0.0610	15,013	-0.00(-1.61%)
Mar 11, 2026	0.0781	0.0790	0.0600	0.0620	11,024	-0.02(-19.58%)
Mar 10, 2026	0.0600	0.0850	0.0570	0.0771	148,947	+0.02(+44.38%)
Mar 09, 2026	0.0600	0.0600	0.0534	0.0534	3,997	-0.01(-11.00%)
Mar 06, 2026	0.0600	0.0600	0.0600	0.0600	109	+0.00(+0.17%)
Mar 05, 2026	0.0534	0.0599	0.0534	0.0599	9,248	+0.01(+13.23%)
Mar 04, 2026	0.0600	0.0600	0.0474	0.0529	14,862	-0.01(-11.69%)
Mar 03, 2026	0.0552	0.0599	0.0461	0.0599	17,875	+0.01(+17.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Murano Global Investments PLC - Warrants (NQ:MRNOW)

Historical Prices

Popular Pages