Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0153	0.0167	0.0140	0.0146	152,495	-0.00(-8.18%)
Jan 14, 2026	0.0162	0.0187	0.0150	0.0159	457,572	-0.00(-4.22%)
Jan 13, 2026	0.0199	0.0200	0.0160	0.0166	527,796	-0.00(-16.16%)
Jan 12, 2026	0.0170	0.0248	0.0163	0.0198	320,465	+0.00(+22.98%)
Jan 09, 2026	0.0259	0.0259	0.0161	0.0161	1,342,474	-0.01(-27.15%)
Jan 08, 2026	0.0405	0.0500	0.0221	0.0221	1,701,498	-0.02(-48.00%)
Jan 07, 2026	0.0346	0.0567	0.0340	0.0425	871,915	+0.01(+44.56%)
Jan 06, 2026	0.0329	0.0407	0.0251	0.0294	344,734	-0.01(-22.22%)
Jan 05, 2026	0.0300	0.0520	0.0271	0.0378	1,531,194	+0.01(+55.56%)
Jan 02, 2026	0.0236	0.0278	0.0236	0.0243	206,396	+0.00(+15.71%)
Dec 31, 2025	0.0199	0.0250	0.0178	0.0210	879,363	+0.00(+28.05%)
Dec 30, 2025	0.0228	0.0228	0.0161	0.0164	173,715	-0.00(-20.77%)
Dec 29, 2025	0.0259	0.0259	0.0186	0.0207	234,333	-0.00(-16.53%)
Dec 26, 2025	0.0300	0.0300	0.0223	0.0248	88,300	+0.00(+0.40%)
Dec 24, 2025	0.0215	0.0258	0.0215	0.0247	36,501	+0.00(+7.39%)
Dec 23, 2025	0.0299	0.0313	0.0208	0.0230	111,063	-0.01(-25.08%)
Dec 22, 2025	0.0302	0.0388	0.0252	0.0307	307,448	+0.00(+2.33%)
Dec 19, 2025	0.0280	0.0347	0.0218	0.0300	259,130	+0.00(+10.70%)
Dec 18, 2025	0.0280	0.0280	0.0193	0.0271	78,986	+0.00(+12.92%)
Dec 17, 2025	0.0189	0.0240	0.0188	0.0240	169,423	+0.00(+12.68%)
Dec 16, 2025	0.0180	0.0250	0.0180	0.0213	226,806	+0.00(+16.39%)
Dec 15, 2025	0.0280	0.0348	0.0160	0.0183	547,387	-0.03(-60.98%)
Dec 12, 2025	0.0400	0.0546	0.0380	0.0469	621,569	+0.01(+25.07%)
Dec 11, 2025	0.0300	0.0388	0.0228	0.0375	330,724	+0.01(+20.97%)
Dec 10, 2025	0.0301	0.0348	0.0208	0.0310	1,126,409	+0.01(+37.78%)
Dec 09, 2025	0.0225	0.0227	0.0203	0.0225	6,775	+0.00(+10.29%)
Dec 08, 2025	0.0180	0.0226	0.0180	0.0204	51,583	-0.00(-10.92%)
Dec 05, 2025	0.0220	0.0229	0.0220	0.0229	10,180	+0.00(+10.63%)
Dec 04, 2025	0.0205	0.0233	0.0170	0.0207	108,144	+0.00(+3.50%)
Dec 03, 2025	0.0200	0.0201	0.0192	0.0200	76,780	+0.00(+13.64%)
Dec 02, 2025	0.0188	0.0200	0.0171	0.0176	32,300	-0.00(-9.74%)
Dec 01, 2025	0.0195	0.0200	0.0195	0.0195	5,300	+0.00(+1.56%)
Nov 28, 2025	0.0206	0.0206	0.0191	0.0192	28,305	-0.00(-8.13%)
Nov 26, 2025	0.0169	0.0223	0.0169	0.0209	19,530	+0.00(+26.67%)
Nov 25, 2025	0.0164	0.0165	0.0163	0.0165	17,938	+0.00(+3.77%)
Nov 24, 2025	0.0164	0.0168	0.0159	0.0159	2,547	+0.00(+1.92%)
Nov 21, 2025	0.0160	0.0169	0.0156	0.0156	104,292	+0.00(+4.70%)
Nov 20, 2025	0.0157	0.0180	0.0146	0.0149	92,290	+0.00(+0.00%)
Nov 19, 2025	0.0144	0.0223	0.0144	0.0149	41,193	+0.00(+3.47%)
Nov 18, 2025	0.0170	0.0172	0.0144	0.0144	107,320	+0.00(+1.41%)
Nov 17, 2025	0.0196	0.0196	0.0142	0.0142	182,776	-0.00(-16.47%)
Nov 14, 2025	0.0200	0.0200	0.0162	0.0170	172,566	-0.00(-15.84%)
Nov 13, 2025	0.0201	0.0203	0.0201	0.0202	1,760	+0.00(+1.00%)
Nov 12, 2025	0.0220	0.0220	0.0200	0.0200	140,921	-0.00(-3.85%)
Nov 11, 2025	0.0230	0.0230	0.0208	0.0208	12,200	-0.00(-10.73%)
Nov 10, 2025	0.0245	0.0266	0.0208	0.0233	67,022	-0.00(-5.28%)
Nov 07, 2025	0.0223	0.0257	0.0201	0.0246	323,392	-0.00(-14.88%)
Nov 06, 2025	0.0276	0.0289	0.0250	0.0289	31,207	-0.00(-2.69%)
Nov 05, 2025	0.0300	0.0300	0.0253	0.0297	145,745	+0.00(+2.41%)
Nov 04, 2025	0.0400	0.0400	0.0200	0.0290	2,315,320	-0.01(-17.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Momentus Inc. - Warrant (NQ:MNTSW)

Historical Prices

Popular Pages