Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.5069	0.5200	0.4879	0.5023	207,238	+0.01(+1.27%)
Jul 07, 2025	0.5100	0.5303	0.4819	0.4960	220,335	-0.00(-0.60%)
Jul 03, 2025	0.4700	0.5250	0.4561	0.4990	366,575	+0.02(+5.19%)
Jul 02, 2025	0.4300	0.4989	0.4300	0.4744	424,235	+0.03(+7.57%)
Jul 01, 2025	0.3967	0.4700	0.3900	0.4410	923,623	+0.06(+16.02%)
Jun 30, 2025	0.4000	0.4010	0.3756	0.3801	380,731	-0.01(-2.36%)
Jun 27, 2025	0.4200	0.4300	0.3800	0.3893	362,677	-0.05(-11.54%)
Jun 26, 2025	0.4200	0.4500	0.4180	0.4401	620,362	+0.02(+5.29%)
Jun 25, 2025	0.4500	0.4740	0.4050	0.4180	418,016	-0.03(-7.11%)
Jun 24, 2025	0.4253	0.4500	0.4250	0.4500	226,906	+0.03(+6.21%)
Jun 23, 2025	0.4400	0.4460	0.4137	0.4237	170,306	-0.01(-1.69%)
Jun 20, 2025	0.4200	0.4507	0.4114	0.4310	353,116	+0.01(+3.23%)
Jun 18, 2025	0.4300	0.4301	0.4114	0.4175	115,394	-0.01(-2.93%)
Jun 17, 2025	0.4400	0.4639	0.4000	0.4301	106,692	-0.01(-2.36%)
Jun 16, 2025	0.4448	0.4600	0.4403	0.4405	162,566	-0.00(-0.20%)
Jun 13, 2025	0.4700	0.4798	0.4402	0.4414	141,870	-0.05(-10.83%)
Jun 12, 2025	0.5100	0.5053	0.4700	0.4950	128,621	-0.02(-3.32%)
Jun 11, 2025	0.4770	0.5300	0.4602	0.5120	389,626	+0.03(+5.31%)
Jun 10, 2025	0.5208	0.5400	0.4500	0.4862	283,582	-0.02(-4.85%)
Jun 09, 2025	0.5800	0.5909	0.4660	0.5110	539,880	-0.06(-9.80%)
Jun 06, 2025	0.5700	0.6100	0.5551	0.5665	258,363	-0.01(-0.96%)
Jun 05, 2025	0.6500	0.6500	0.5720	0.5720	229,158	-0.07(-10.78%)
Jun 04, 2025	0.6500	0.6526	0.6200	0.6411	278,966	-0.01(-1.85%)
Jun 03, 2025	0.5690	0.6800	0.5560	0.6532	918,090	+0.08(+13.54%)
Jun 02, 2025	0.5919	0.5999	0.5700	0.5753	242,329	+0.01(+0.91%)
May 30, 2025	0.6000	0.6097	0.5606	0.5701	132,853	-0.02(-2.91%)
May 29, 2025	0.6100	0.6199	0.5800	0.5872	170,602	-0.04(-6.03%)
May 28, 2025	0.6000	0.6400	0.5800	0.6249	365,757	+0.04(+6.49%)
May 27, 2025	0.5700	0.6387	0.5507	0.5868	401,557	+0.01(+2.03%)
May 23, 2025	0.5700	0.5800	0.5500	0.5751	124,287	-0.02(-3.99%)
May 22, 2025	0.5941	0.6180	0.5701	0.5990	72,670	+0.02(+4.14%)
May 21, 2025	0.6300	0.6377	0.5500	0.5752	272,307	-0.05(-8.55%)
May 20, 2025	0.6400	0.6500	0.5912	0.6290	152,250	-0.01(-1.56%)
May 19, 2025	0.6200	0.6500	0.6000	0.6390	105,605	+0.01(+1.75%)
May 16, 2025	0.6300	0.6522	0.5905	0.6280	222,604	+0.00(+0.13%)
May 15, 2025	0.5900	0.6349	0.5600	0.6272	203,614	+0.02(+2.99%)
May 14, 2025	0.6770	0.6900	0.5700	0.6090	399,766	-0.07(-10.03%)
May 13, 2025	0.7000	0.7200	0.6500	0.6769	354,256	-0.03(-4.66%)
May 12, 2025	0.6050	0.7800	0.5800	0.7100	1,870,870	+0.11(+18.53%)
May 09, 2025	0.6420	0.6420	0.5809	0.5990	116,673	-0.01(-1.56%)
May 08, 2025	0.6200	0.6496	0.5900	0.6085	160,212	+0.03(+4.90%)
May 07, 2025	0.5900	0.6100	0.5731	0.5801	63,145	-0.02(-2.99%)
May 06, 2025	0.5600	0.5999	0.5501	0.5980	35,973	+0.01(+2.36%)
May 05, 2025	0.5995	0.6099	0.5550	0.5842	108,547	-0.03(-5.47%)
May 02, 2025	0.6500	0.6800	0.5900	0.6180	230,749	-0.04(-5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

Historical Prices

Popular Pages