Financial News
Mars Acquisition Corp. - Ordinary Shares (NQ: MARX )
5.800
+0.160
(+2.84%)
Streaming Delayed Price
Updated: 3:11 PM EST, Dec 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 6.300 | 7.000 | 5.360 | 5.640 | 13,321 | -0.72(-11.32%) |
| Dec 23, 2024 | 5.260 | 7.200 | 4.700 | 6.360 | 33,918 | +1.69(+36.19%) |
| Dec 20, 2024 | 5.140 | 5.260 | 4.670 | 4.670 | 2,380 | -0.36(-7.16%) |
| Dec 19, 2024 | 5.530 | 6.000 | 5.000 | 5.030 | 4,289 | -0.05(-0.98%) |
| Dec 18, 2024 | 6.220 | 6.220 | 5.080 | 5.080 | 19,056 | -1.64(-24.40%) |
| Dec 17, 2024 | 6.940 | 7.130 | 5.370 | 6.720 | 37,953 | +0.02(+0.30%) |
| Dec 16, 2024 | 6.750 | 7.920 | 6.500 | 6.700 | 5,802 | -0.13(-1.90%) |
| Dec 13, 2024 | 6.710 | 7.900 | 6.700 | 6.830 | 10,055 | +0.23(+3.48%) |
| Dec 12, 2024 | 6.680 | 7.250 | 5.830 | 6.600 | 14,291 | -0.64(-8.84%) |
| Dec 11, 2024 | 10.77 | 10.77 | 6.500 | 7.240 | 54,283 | -3.62(-33.33%) |
| Dec 10, 2024 | 11.42 | 11.42 | 10.57 | 10.86 | 2,868 | -0.52(-4.57%) |
| Dec 09, 2024 | 11.15 | 12.18 | 11.15 | 11.38 | 49,777 | +0.27(+2.43%) |
| Dec 05, 2024 | 11.11 | 14 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 11.13 | 11.15 | 11.11 | 11.11 | 27,326 | +0.01(+0.09%) |
| Dec 03, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 385 | -0.20(-1.77%) |
| Dec 02, 2024 | 11.12 | 11.50 | 11.12 | 11.30 | 31,933 | +0.16(+1.45%) |
| Nov 29, 2024 | 11.10 | 11.14 | 11.10 | 11.14 | 482 | +0.03(+0.26%) |
| Nov 27, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 6,617 | -0.02(-0.18%) |
| Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 13,709 | +0.01(+0.09%) |
| Nov 25, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 10,481 | -0.01(-0.08%) |
| Nov 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 106 | +0.04(+0.35%) |
| Nov 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 2,024 | +0.04(+0.36%) |
| Nov 19, 2024 | 11.05 | 18 | -0.03(-0.27%) | |||
| Nov 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1,498 | +0.03(+0.26%) |
| Nov 12, 2024 | 11.05 | 4 | -0.07(-0.62%) | |||
| Nov 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 419 | +0.07(+0.63%) |
| Nov 05, 2024 | 11.05 | 20 | -0.03(-0.27%) | |||
| Nov 01, 2024 | 11.08 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 117 | +0.02(+0.18%) |
| Oct 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 149,375 | -0.01(-0.09%) |
| Oct 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 8,122 | +0.02(+0.18%) |
| Oct 16, 2024 | 11.05 | 115 | +0.01(+0.09%) | |||
| Oct 14, 2024 | 11.04 | 31 | -0.04(-0.36%) | |||
| Oct 11, 2024 | 11.08 | 11.08 | 11.04 | 11.08 | 3,923 | +0.06(+0.54%) |
| Oct 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 103 | -0.01(-0.09%) |
| Oct 08, 2024 | 11.03 | 0 | -0.02(-0.18%) | |||
| Oct 07, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 3,030 | -0.00(-0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
