Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0253	0.0382	0.0253	0.0349	13,126	+0.01(+28.31%)
Sep 04, 2025	0.0269	0.0277	0.0269	0.0272	98,332	-0.01(-22.29%)
Sep 03, 2025	0.0320	0.0441	0.0240	0.0350	159,646	+0.00(+11.46%)
Sep 02, 2025	0.0395	0.0399	0.0280	0.0314	131,181	+0.00(+0.32%)
Aug 29, 2025	0.0297	0.0383	0.0297	0.0313	25,770	+0.00(+4.33%)
Aug 28, 2025	0.0349	0.0351	0.0265	0.0300	18,212	+0.01(+24.48%)
Aug 27, 2025	0.0320	0.0357	0.0241	0.0241	53,675	-0.00(-13.93%)
Aug 26, 2025	0.0381	0.0381	0.0278	0.0280	23,704	-0.01(-28.57%)
Aug 25, 2025	0.0329	0.0400	0.0252	0.0392	83,279	+0.01(+45.72%)
Aug 22, 2025	0.0325	0.0326	0.0235	0.0269	90,755	-0.01(-18.48%)
Aug 21, 2025	0.0251	0.0330	0.0226	0.0330	86,254	+0.01(+19.57%)
Aug 20, 2025	0.0265	0.0329	0.0226	0.0276	112,843	+0.01(+23.77%)
Aug 19, 2025	0.0330	0.0332	0.0208	0.0223	51,805	-0.01(-32.42%)
Aug 18, 2025	0.0257	0.0343	0.0257	0.0330	60,931	+0.01(+28.40%)
Aug 15, 2025	0.0252	0.0288	0.0252	0.0257	30,848	+0.00(+0.78%)
Aug 14, 2025	0.0227	0.0261	0.0206	0.0255	443,796	+0.00(+14.35%)
Aug 13, 2025	0.0268	0.0268	0.0207	0.0223	191,870	+0.00(+9.85%)
Aug 12, 2025	0.0286	0.0300	0.0203	0.0203	333,755	-0.01(-21.92%)
Aug 11, 2025	0.0235	0.0286	0.0222	0.0260	88,282	+0.00(+12.55%)
Aug 08, 2025	0.0223	0.0231	0.0170	0.0231	43,046	+0.00(+9.48%)
Aug 07, 2025	0.0293	0.0298	0.0210	0.0211	37,058	-0.01(-24.91%)
Aug 06, 2025	0.0262	0.0298	0.0207	0.0281	111,043	+0.01(+21.65%)
Aug 05, 2025	0.0200	0.0250	0.0200	0.0231	22,940	+0.01(+28.33%)
Aug 04, 2025	0.0181	0.0250	0.0176	0.0180	69,096	+0.00(+0.00%)
Aug 01, 2025	0.0250	0.0250	0.0170	0.0180	6,472	+0.00(+5.88%)
Jul 31, 2025	0.0158	0.0270	0.0158	0.0170	39,256	-0.00(-1.16%)
Jul 30, 2025	0.0247	0.0269	0.0170	0.0172	489,466	-0.01(-22.52%)
Jul 29, 2025	0.0214	0.0240	0.0214	0.0222	19,704	-0.00(-10.12%)
Jul 28, 2025	0.0199	0.0249	0.0199	0.0247	30,809	-0.00(-9.85%)
Jul 25, 2025	0.0278	0.0278	0.0180	0.0274	132,845	+0.00(+9.60%)
Jul 24, 2025	0.0221	0.0278	0.0221	0.0250	14,151	+0.00(+13.12%)
Jul 23, 2025	0.0190	0.0277	0.0190	0.0221	37,694	-0.01(-20.22%)
Jul 22, 2025	0.0190	0.0278	0.0190	0.0277	7,412	+0.01(+53.04%)
Jul 21, 2025	0.0279	0.0279	0.0180	0.0181	29,756	-0.00(-7.65%)
Jul 18, 2025	0.0280	0.0283	0.0196	0.0196	54,911	+0.00(+10.73%)
Jul 17, 2025	0.0209	0.0250	0.0159	0.0177	101,325	+0.00(+14.19%)
Jul 16, 2025	0.0181	0.0200	0.0155	0.0155	8,934	-0.01(-31.72%)
Jul 15, 2025	0.0140	0.0279	0.0140	0.0227	186,789	+0.00(+14.07%)
Jul 14, 2025	0.0198	0.0204	0.0184	0.0199	61,116	+0.00(+0.00%)
Jul 11, 2025	0.0144	0.0199	0.0144	0.0199	21,922	+0.00(+0.00%)
Jul 10, 2025	0.0200	0.0219	0.0140	0.0199	57,531	+0.00(+26.75%)
Jul 09, 2025	0.0168	0.0220	0.0122	0.0157	525,535	-0.00(-3.68%)
Jul 08, 2025	0.0172	0.0181	0.0162	0.0163	134,782	-0.00(-5.23%)
Jul 07, 2025	0.0197	0.0205	0.0171	0.0172	14,202	-0.00(-9.47%)
Jul 03, 2025	0.0150	0.0220	0.0150	0.0190	148,771	+0.00(+29.25%)
Jul 02, 2025	0.0158	0.0158	0.0120	0.0147	11,902	+0.00(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

WM Technology, Inc. - Warrants (NQ:MAPSW)

Historical Prices

Popular Pages