Financial News
Lavoro Limited - Warrant (NQ: LVROW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 100 | +0.01(+1.54%) |
| Jul 15, 2024 | 0.4000 | 0.4000 | 0.2622 | 0.3890 | 700 | -0.04(-9.01%) |
| Jul 12, 2024 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 100 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 110 | -0.01(-2.29%) |
| Jul 09, 2024 | 0.4375 | 100 | -0.00(-0.57%) | |||
| Jul 05, 2024 | 0.4400 | 0 | +0.00(+1.01%) | |||
| Jul 03, 2024 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 100 | +0.00(+0.55%) |
| Jul 01, 2024 | 0.4332 | 0 | +0.03(+8.30%) | |||
| Jun 27, 2024 | 0.4000 | 83 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.4000 | 0 | -0.04(-9.09%) | |||
| Jun 21, 2024 | 0.4400 | 1 | +0.02(+5.39%) | |||
| Jun 20, 2024 | 0.4375 | 0.4375 | 0.4175 | 0.4175 | 365 | -0.03(-6.70%) |
| Jun 17, 2024 | 0.4475 | 0 | +0.05(+11.87%) | |||
| Jun 13, 2024 | 0.4000 | 0 | -0.07(-14.44%) | |||
| Jun 11, 2024 | 0.4675 | 0 | +0.07(+16.88%) | |||
| Jun 07, 2024 | 0.4000 | 0 | -0.07(-14.88%) | |||
| Jun 06, 2024 | 0.3924 | 0.4699 | 0.3824 | 0.4699 | 31,577 | +0.09(+25.34%) |
| Jun 05, 2024 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 1,519 | -0.01(-1.34%) |
| Jun 03, 2024 | 0.3800 | 0 | +0.00(+0.03%) | |||
| May 29, 2024 | 0.3799 | 50 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.3799 | 0 | +0.00(+1.01%) | |||
| May 21, 2024 | 0.3761 | 0.3761 | 0.3650 | 0.3761 | 400 | -0.02(-5.67%) |
| May 16, 2024 | 0.3987 | 0 | +0.10(+34.02%) | |||
| May 15, 2024 | 0.3075 | 0.3500 | 0.2975 | 0.2975 | 10,270 | -0.08(-21.40%) |
| May 09, 2024 | 0.3785 | 0 | +0.04(+11.32%) | |||
| May 08, 2024 | 0.3959 | 0.3999 | 0.3130 | 0.3400 | 5,259 | -0.06(-14.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
