Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0574	0.0574	0.0570	0.0570	800	+0.00(+5.56%)
Nov 25, 2025	0.0401	0.0575	0.0401	0.0540	710	-0.00(-5.43%)
Nov 24, 2025	0.0453	0.0571	0.0451	0.0571	7,760	-0.00(-3.22%)
Nov 21, 2025	0.0453	0.0650	0.0453	0.0590	881	-0.01(-18.28%)
Nov 19, 2025				0.0722	40	-0.00(-3.35%)
Nov 18, 2025	0.0747	0.0747	0.0747	0.0747	426	-0.00(-0.13%)
Nov 17, 2025	0.0500	0.0748	0.0500	0.0748	4,249	+0.02(+31.00%)
Nov 14, 2025	0.0571	0.0571	0.0571	0.0571	632	-0.00(-3.06%)
Nov 13, 2025	0.0427	0.0700	0.0427	0.0589	8,789	-0.02(-21.05%)
Nov 12, 2025	0.0688	0.0748	0.0686	0.0746	29,452	+0.01(+8.43%)
Nov 11, 2025	0.0401	0.0688	0.0401	0.0688	3,915	+0.01(+25.09%)
Nov 10, 2025	0.0553	0.0576	0.0409	0.0550	34,037	-0.02(-23.08%)
Nov 07, 2025	0.0715	0.0715	0.0715	0.0715	238	+0.01(+9.83%)
Nov 06, 2025	0.0718	0.0718	0.0650	0.0651	13,062	-0.01(-13.43%)
Nov 05, 2025	0.0650	0.0752	0.0650	0.0752	360	-0.01(-11.22%)
Nov 04, 2025	0.0700	0.0919	0.0545	0.0847	20,181	+0.03(+61.33%)
Nov 03, 2025	0.0600	0.0698	0.0525	0.0525	3,943	-0.01(-15.46%)
Oct 31, 2025	0.0601	0.0801	0.0312	0.0621	111,814	-0.00(-6.33%)
Oct 30, 2025	0.0969	0.0969	0.0663	0.0663	27,580	-0.01(-17.23%)
Oct 29, 2025	0.0925	0.0925	0.0800	0.0801	10,621	-0.00(-5.76%)
Oct 24, 2025				0.0850	74	+0.00(+6.12%)
Oct 23, 2025	0.0800	0.0801	0.0800	0.0801	350	-0.02(-19.90%)
Oct 22, 2025	0.1000	0.1000	0.1000	0.1000	2,023	-0.02(-16.46%)
Oct 21, 2025	0.1210	0.1210	0.1197	0.1197	1,471	+0.04(+58.54%)
Oct 20, 2025	0.1053	0.1198	0.0755	0.0755	9,214	-0.01(-12.72%)
Oct 17, 2025	0.1515	0.1515	0.0750	0.0865	34,979	-0.01(-11.01%)
Oct 16, 2025	0.0912	0.1016	0.0911	0.0972	8,578	+0.02(+19.26%)
Oct 15, 2025	0.1101	0.1101	0.0800	0.0815	71,597	-0.03(-25.98%)
Oct 14, 2025	0.1100	0.1101	0.1100	0.1101	900	+0.00(+0.00%)
Oct 13, 2025	0.1100	0.1101	0.1100	0.1101	956	+0.00(+0.09%)
Oct 10, 2025	0.1258	0.1258	0.1100	0.1100	5,688	-0.02(-12.42%)
Oct 09, 2025	0.1256	0.1256	0.1256	0.1256	8,000	-0.02(-13.62%)
Oct 08, 2025	0.0902	0.1454	0.0850	0.1454	18,000	+0.06(+61.74%)
Oct 07, 2025	0.0898	0.0900	0.0897	0.0899	2,418	+0.00(+5.64%)
Oct 06, 2025	0.0900	0.0900	0.0851	0.0851	1,347	-0.01(-10.42%)
Oct 03, 2025	0.0949	0.0950	0.0897	0.0950	2,853	+0.01(+10.98%)
Oct 02, 2025	0.0898	0.0898	0.0709	0.0856	2,212	+0.01(+20.73%)
Oct 01, 2025	0.0709	0.0709	0.0709	0.0709	200	-0.00(-5.59%)
Sep 30, 2025	0.0710	0.0783	0.0710	0.0751	4,461	+0.00(+5.48%)
Sep 29, 2025	0.0800	0.0800	0.0709	0.0712	10,161	-0.01(-9.87%)
Sep 26, 2025	0.1250	0.1807	0.0737	0.0790	35,237	-0.05(-37.05%)
Sep 25, 2025	0.1157	0.1256	0.1011	0.1255	2,317	+0.00(+3.55%)
Sep 24, 2025	0.1209	0.1234	0.1169	0.1212	2,642	+0.02(+20.96%)
Sep 23, 2025	0.1000	0.1099	0.1000	0.1002	1,675	+0.01(+11.33%)
Sep 22, 2025	0.0999	0.0999	0.0900	0.0900	311	+0.01(+12.50%)
Sep 17, 2025				0.0800	0	+0.01(+12.68%)
Sep 11, 2025				0.0710	0	-0.02(-21.63%)
Sep 10, 2025	0.0905	0.0906	0.0844	0.0906	9,140	+0.02(+29.43%)
Sep 08, 2025				0.0700	10	-0.01(-17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

Historical Prices

Popular Pages