Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0190	0.0190	0.0158	0.0164	402,407	-0.00(-13.23%)
Jul 10, 2025	0.0191	0.0193	0.0189	0.0189	204,412	-0.00(-0.53%)
Jul 09, 2025	0.0200	0.0400	0.0188	0.0190	366,722	-0.00(-5.00%)
Jul 08, 2025	0.0112	0.0200	0.0112	0.0200	171,400	+0.00(+9.89%)
Jul 07, 2025	0.0172	0.0201	0.0172	0.0182	257,316	-0.00(-12.92%)
Jul 03, 2025	0.0210	0.0210	0.0201	0.0209	13,855	+0.00(+3.47%)
Jul 02, 2025	0.0203	0.0221	0.0200	0.0202	24,961	-0.00(-9.01%)
Jul 01, 2025	0.0200	0.0232	0.0198	0.0222	71,280	-0.00(-0.89%)
Jun 30, 2025	0.0205	0.0224	0.0200	0.0224	40,326	+0.00(+2.28%)
Jun 27, 2025	0.0220	0.0220	0.0201	0.0219	13,700	-0.00(-4.37%)
Jun 26, 2025	0.0190	0.0229	0.0187	0.0229	150,847	+0.00(+20.53%)
Jun 25, 2025	0.0210	0.0210	0.0187	0.0190	74,401	-0.00(-5.94%)
Jun 24, 2025	0.0194	0.0210	0.0194	0.0202	63,607	-0.00(-11.40%)
Jun 23, 2025	0.0200	0.0229	0.0187	0.0228	286,634	+0.00(+21.93%)
Jun 20, 2025	0.0181	0.0215	0.0181	0.0187	22,353	-0.00(-6.50%)
Jun 18, 2025	0.0200	0.0211	0.0184	0.0200	85,743	+0.00(+9.29%)
Jun 17, 2025	0.0200	0.0200	0.0178	0.0183	79,313	-0.00(-8.50%)
Jun 16, 2025	0.0193	0.0200	0.0172	0.0200	130,156	+0.00(+9.89%)
Jun 13, 2025	0.0199	0.0199	0.0182	0.0182	30,289	-0.00(-9.00%)
Jun 12, 2025	0.0190	0.0212	0.0183	0.0200	116,204	-0.00(-1.96%)
Jun 11, 2025	0.0185	0.0204	0.0179	0.0204	165,906	-0.00(-4.23%)
Jun 10, 2025	0.0182	0.0215	0.0180	0.0213	217,836	+0.00(+18.33%)
Jun 09, 2025	0.0198	0.0212	0.0166	0.0180	184,240	-0.00(-16.28%)
Jun 06, 2025	0.0205	0.0216	0.0200	0.0215	37,471	-0.00(-1.83%)
Jun 05, 2025	0.0229	0.0239	0.0167	0.0219	385,437	-0.00(-12.05%)
Jun 04, 2025	0.0244	0.0250	0.0214	0.0249	91,922	+0.00(+14.22%)
Jun 03, 2025	0.0218	0.0220	0.0200	0.0218	70,001	+0.00(+3.32%)
Jun 02, 2025	0.0259	0.0259	0.0181	0.0211	59,916	-0.00(-7.05%)
May 30, 2025	0.0238	0.0238	0.0187	0.0227	235,421	-0.00(-8.47%)
May 29, 2025	0.0222	0.0268	0.0184	0.0248	685,866	+0.01(+37.78%)
May 28, 2025	0.0302	0.0335	0.0180	0.0180	742,205	-0.01(-40.20%)
May 27, 2025	0.0447	0.0474	0.0281	0.0301	743,762	-0.01(-29.18%)
May 23, 2025	0.0500	0.0632	0.0345	0.0425	1,266,402	+0.01(+34.92%)
May 22, 2025	0.0445	0.0445	0.0280	0.0315	551,312	-0.02(-37.13%)
May 21, 2025	0.0120	0.0568	0.0106	0.0501	2,308,482	+0.03(+154.31%)
May 20, 2025	0.0165	0.0198	0.0101	0.0197	122,880	+0.00(+15.88%)
May 19, 2025	0.0161	0.0170	0.0161	0.0170	1,065	-0.00(-14.57%)
May 16, 2025	0.0181	0.0200	0.0166	0.0199	22,432	+0.00(+9.34%)
May 15, 2025	0.0199	0.0250	0.0140	0.0182	272,033	-0.00(-8.54%)
May 14, 2025	0.0200	0.0200	0.0186	0.0199	27,315	+0.00(+16.37%)
May 13, 2025	0.0199	0.0200	0.0142	0.0171	14,609	-0.00(-10.00%)
May 12, 2025	0.0200	0.0201	0.0140	0.0190	107,886	-0.00(-5.47%)
May 09, 2025	0.0199	0.0219	0.0198	0.0201	13,484	+0.00(+10.44%)
May 08, 2025	0.0219	0.0219	0.0180	0.0182	56,224	-0.00(-16.89%)
May 07, 2025	0.0200	0.0220	0.0160	0.0219	43,204	+0.00(+8.96%)
May 06, 2025	0.0218	0.0218	0.0201	0.0201	3,119	-0.00(-12.23%)
May 05, 2025	0.0240	0.0240	0.0209	0.0229	25,805	+0.00(+9.57%)
May 02, 2025	0.0209	0.0225	0.0209	0.0209	53,471	-0.00(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Lottery.com, Inc. - Warrant (NQ:LTRYW)

Historical Prices

Popular Pages