Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0120	0.0125	0.0119	0.0119	8,101	+0.00(+0.00%)
Dec 31, 2025	0.0118	0.0132	0.0118	0.0119	42,726	-0.00(-8.46%)
Dec 30, 2025	0.0117	0.0130	0.0117	0.0130	951	+0.00(+4.84%)
Dec 29, 2025	0.0117	0.0132	0.0117	0.0124	5,072	+0.00(+5.08%)
Dec 26, 2025	0.0135	0.0135	0.0118	0.0118	37,495	-0.00(-7.09%)
Dec 24, 2025	0.0141	0.0141	0.0127	0.0127	3,464	-0.00(-6.62%)
Dec 23, 2025	0.0137	0.0137	0.0128	0.0136	13,200	+0.00(+3.03%)
Dec 22, 2025	0.0132	0.0132	0.0127	0.0132	11,400	+0.00(+0.00%)
Dec 19, 2025	0.0130	0.0145	0.0126	0.0132	5,812	-0.00(-2.22%)
Dec 18, 2025	0.0139	0.0145	0.0125	0.0135	8,000	+0.00(+0.00%)
Dec 17, 2025	0.0118	0.0135	0.0117	0.0135	17,943	+0.00(+0.00%)
Dec 16, 2025	0.0121	0.0139	0.0116	0.0135	42,662	+0.00(+10.66%)
Dec 15, 2025	0.0103	0.0122	0.0103	0.0122	30,783	+0.00(+0.00%)
Dec 12, 2025	0.0109	0.0145	0.0102	0.0122	44,608	+0.00(+7.96%)
Dec 11, 2025	0.0128	0.0146	0.0107	0.0113	18,663	-0.00(-23.13%)
Dec 10, 2025	0.0127	0.0148	0.0127	0.0147	2,056	-0.00(-0.68%)
Dec 09, 2025	0.0130	0.0149	0.0126	0.0148	6,120	+0.00(+0.00%)
Dec 08, 2025	0.0174	0.0174	0.0100	0.0148	168,862	-0.00(-8.07%)
Dec 04, 2025				0.0161	92	+0.00(+18.38%)
Dec 03, 2025	0.0135	0.0136	0.0135	0.0136	7,869	-0.00(-9.33%)
Dec 02, 2025	0.0156	0.0158	0.0124	0.0150	37,975	-0.00(-3.85%)
Dec 01, 2025	0.0163	0.0170	0.0122	0.0156	75,580	+0.00(+0.00%)
Nov 28, 2025	0.0119	0.0163	0.0119	0.0156	17,050	-0.00(-3.70%)
Nov 26, 2025	0.0140	0.0162	0.0140	0.0162	1,719	+0.00(+44.64%)
Nov 25, 2025	0.0112	0.0148	0.0107	0.0112	68,399	-0.00(-13.85%)
Nov 24, 2025	0.0146	0.0150	0.0105	0.0130	134,387	-0.00(-11.56%)
Nov 21, 2025	0.0148	0.0148	0.0147	0.0147	265	-0.00(-0.68%)
Nov 20, 2025	0.0142	0.0149	0.0131	0.0148	42,366	+0.00(+0.68%)
Nov 19, 2025	0.0153	0.0153	0.0105	0.0147	150,399	-0.00(-8.13%)
Nov 18, 2025	0.0163	0.0165	0.0152	0.0160	39,226	+0.00(+5.26%)
Nov 17, 2025	0.0185	0.0185	0.0150	0.0152	147,931	-0.00(-0.65%)
Nov 14, 2025	0.0149	0.0153	0.0148	0.0153	35,604	+0.00(+3.38%)
Nov 13, 2025	0.0154	0.0154	0.0144	0.0148	45,493	-0.00(-4.52%)
Nov 12, 2025	0.0163	0.0171	0.0152	0.0155	33,807	+0.00(+2.65%)
Nov 11, 2025	0.0188	0.0188	0.0150	0.0151	47,148	+0.00(+7.86%)
Nov 10, 2025	0.0373	0.0373	0.0137	0.0140	227,002	-0.00(-12.50%)
Nov 07, 2025	0.0165	0.0174	0.0149	0.0160	51,160	-0.00(-13.04%)
Nov 06, 2025	0.0191	0.0193	0.0152	0.0184	52,853	+0.00(+3.37%)
Nov 05, 2025	0.0161	0.0191	0.0142	0.0178	69,001	-0.00(-6.81%)
Nov 04, 2025	0.0160	0.0191	0.0159	0.0191	25,497	+0.00(+19.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

Historical Prices

Popular Pages