Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5985	0.6500	0.5656	0.5963	123,323	-0.04(-6.68%)
Jun 05, 2025	0.6310	0.7280	0.6021	0.6390	554,515	-0.01(-1.69%)
Jun 04, 2025	0.6299	1.010	0.6000	0.6500	3,343,354	+0.02(+3.17%)
Jun 03, 2025	0.5820	0.6449	0.5820	0.6300	8,975	+0.00(+0.00%)
Jun 02, 2025	0.6151	0.6681	0.6100	0.6300	39,460	-0.01(-0.79%)
May 30, 2025	0.6850	0.6900	0.6350	0.6350	27,201	+0.00(+0.00%)
May 29, 2025	0.6990	0.6990	0.6350	0.6350	57,186	-0.03(-4.51%)
May 28, 2025	0.6800	0.6800	0.6331	0.6650	46,937	+0.01(+0.76%)
May 27, 2025	0.6211	0.7000	0.6211	0.6600	87,762	+0.01(+1.54%)
May 23, 2025	0.6014	0.6798	0.6014	0.6500	44,441	+0.03(+4.84%)
May 22, 2025	0.6100	0.6580	0.6100	0.6200	149,281	+0.03(+4.20%)
May 21, 2025	0.5801	0.6300	0.5801	0.5950	18,513	+0.03(+5.83%)
May 20, 2025	0.6000	0.6000	0.5600	0.5622	37,769	-0.02(-3.93%)
May 19, 2025	0.6200	0.6500	0.5600	0.5852	22,111	-0.03(-4.11%)
May 16, 2025	0.6201	0.6684	0.6000	0.6103	94,520	-0.01(-1.58%)
May 15, 2025	0.6193	0.6396	0.5900	0.6201	36,208	+0.03(+5.10%)
May 14, 2025	0.5604	0.6022	0.5500	0.5900	20,700	-0.01(-1.67%)
May 13, 2025	0.5942	0.6000	0.5460	0.6000	17,420	+0.03(+5.26%)
May 12, 2025	0.5801	0.5930	0.5325	0.5700	34,491	+0.02(+3.64%)
May 09, 2025	0.5336	0.5719	0.5336	0.5500	18,267	-0.01(-1.75%)
May 08, 2025	0.5479	0.5682	0.5377	0.5598	22,782	+0.01(+2.17%)
May 07, 2025	0.5513	0.5700	0.5425	0.5479	23,910	-0.02(-3.74%)
May 06, 2025	0.5576	0.5932	0.5500	0.5692	34,753	-0.03(-4.97%)
May 05, 2025	0.5990	0.5990	0.5600	0.5990	16,387	+0.03(+5.91%)
May 02, 2025	0.5563	0.5999	0.5563	0.5656	21,301	+0.02(+2.84%)
May 01, 2025	0.5225	0.5700	0.5225	0.5500	29,124	+0.01(+1.10%)
Apr 30, 2025	0.5200	0.5750	0.5200	0.5440	45,114	+0.01(+2.06%)
Apr 29, 2025	0.6000	0.6400	0.5216	0.5330	113,313	-0.09(-14.21%)
Apr 28, 2025	0.6995	0.6995	0.5750	0.6213	28,391	-0.02(-3.16%)
Apr 25, 2025	0.6800	0.6900	0.6151	0.6416	19,347	+0.01(+1.68%)
Apr 24, 2025	0.6667	0.6820	0.6110	0.6310	41,263	-0.03(-4.38%)
Apr 23, 2025	0.6003	0.6805	0.6003	0.6599	111,217	+0.03(+5.08%)
Apr 22, 2025	0.6090	0.6288	0.5900	0.6280	44,080	+0.05(+9.20%)
Apr 21, 2025	0.6090	0.6090	0.5530	0.5751	13,481	-0.00(-0.67%)
Apr 17, 2025	0.5440	0.6225	0.5440	0.5790	79,860	+0.02(+3.02%)
Apr 16, 2025	0.5500	0.5755	0.5500	0.5620	26,577	-0.01(-1.23%)
Apr 15, 2025	0.5425	0.6200	0.5311	0.5690	32,404	+0.01(+1.43%)
Apr 14, 2025	0.5265	0.5999	0.5265	0.5610	45,064	+0.01(+1.67%)
Apr 11, 2025	0.5600	0.5649	0.5311	0.5518	31,356	+0.02(+3.88%)
Apr 10, 2025	0.5101	0.5599	0.5055	0.5312	42,787	+0.03(+6.24%)
Apr 09, 2025	0.4910	0.5500	0.4910	0.5000	128,322	+0.00(+0.00%)
Apr 08, 2025	0.5117	0.5498	0.4900	0.5000	57,385	-0.01(-1.44%)
Apr 07, 2025	0.4820	0.5297	0.4820	0.5073	77,939	-0.04(-7.76%)
Apr 04, 2025	0.5335	0.5650	0.5000	0.5500	56,122	+0.00(+0.00%)
Apr 03, 2025	0.5470	0.5600	0.5002	0.5500	124,214	-0.02(-3.00%)
Apr 02, 2025	0.4900	0.5999	0.4900	0.5670	167,504	+0.06(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

Historical Prices

Popular Pages