Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0223	0.0301	0.0223	0.0301	499	+0.00(+19.44%)
Dec 04, 2025	0.0268	0.0282	0.0252	0.0252	5,047	-0.00(-0.79%)
Dec 03, 2025	0.0398	0.0398	0.0224	0.0254	5,847	-0.01(-36.66%)
Dec 02, 2025	0.0425	0.0425	0.0401	0.0401	1,485	-0.00(-2.43%)
Dec 01, 2025	0.0410	0.0411	0.0400	0.0411	4,992	+0.00(+4.05%)
Nov 28, 2025	0.0395	0.0395	0.0395	0.0395	550	+0.00(+0.25%)
Nov 26, 2025	0.0419	0.0419	0.0394	0.0394	2,422	+0.02(+86.73%)
Nov 24, 2025				0.0211	0	-0.00(-1.86%)
Nov 21, 2025	0.0400	0.0400	0.0212	0.0215	2,275	-0.02(-46.25%)
Nov 20, 2025	0.0500	0.0500	0.0400	0.0400	4,080	-0.02(-33.22%)
Nov 19, 2025	0.0599	0.0599	0.0599	0.0599	1,099	-0.00(-2.44%)
Nov 18, 2025	0.0614	0.0614	0.0614	0.0614	2,286	+0.00(+2.33%)
Nov 17, 2025	0.0600	0.0601	0.0600	0.0600	1,294	+0.00(+3.45%)
Nov 14, 2025	0.0550	0.0624	0.0500	0.0580	8,340	-0.01(-13.43%)
Nov 13, 2025	0.0700	0.0700	0.0484	0.0670	11,799	+0.02(+42.55%)
Nov 12, 2025	0.0698	0.0698	0.0470	0.0470	67,009	+0.00(+0.21%)
Nov 11, 2025	0.0363	0.0470	0.0362	0.0469	11,520	-0.02(-32.71%)
Nov 10, 2025	0.0449	0.0698	0.0449	0.0697	12,863	+0.02(+55.58%)
Nov 07, 2025	0.0391	0.0448	0.0350	0.0448	17,547	+0.01(+12.85%)
Nov 06, 2025	0.0391	0.0397	0.0391	0.0397	28,933	+0.00(+0.00%)
Nov 05, 2025	0.0311	0.0397	0.0311	0.0397	6,091	+0.01(+28.06%)
Nov 04, 2025	0.0266	0.0310	0.0255	0.0310	5,368	-0.01(-21.91%)
Nov 03, 2025	0.0300	0.0397	0.0207	0.0397	31,451	+0.00(+2.06%)
Oct 30, 2025				0.0389	396	+0.01(+15.09%)
Oct 28, 2025				0.0338	0	-0.00(-3.43%)
Oct 24, 2025				0.0350	95	-0.00(-0.85%)
Oct 21, 2025				0.0353	0	+0.00(+0.28%)
Oct 20, 2025	0.0180	0.0352	0.0180	0.0352	95,833	+0.02(+94.48%)
Oct 17, 2025	0.0301	0.0350	0.0181	0.0181	81,390	-0.01(-40.07%)
Oct 16, 2025	0.0331	0.0331	0.0301	0.0302	1,441	-0.00(-8.48%)
Oct 15, 2025	0.0330	0.0330	0.0330	0.0330	7,062	-0.01(-14.95%)
Oct 14, 2025	0.0388	0.0400	0.0388	0.0388	18,149	+0.00(+0.00%)
Oct 13, 2025	0.0400	0.0400	0.0330	0.0388	2,848	-0.00(-3.00%)
Oct 10, 2025	0.0400	0.0400	0.0330	0.0400	4,309	+0.00(+0.00%)
Oct 09, 2025	0.0400	0.0400	0.0400	0.0400	127	+0.00(+0.25%)
Oct 08, 2025	0.0400	0.0400	0.0390	0.0399	60,643	+0.00(+2.05%)
Oct 07, 2025	0.0518	0.0518	0.0391	0.0391	17,312	-0.03(-42.50%)
Oct 06, 2025	0.0400	0.0680	0.0377	0.0680	9,100	+0.02(+49.45%)
Oct 03, 2025	0.0699	0.0699	0.0455	0.0455	9,785	-0.02(-30.00%)
Oct 02, 2025	0.0650	0.0650	0.0650	0.0650	145	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

Historical Prices

Popular Pages