Financial News
Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)
11.62
-0.02
(-0.17%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Oct 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.64 | 11 | +0.04(+0.34%) | |||
| Oct 01, 2025 | 11.60 | 510 | +0.09(+0.78%) | |||
| Sep 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 254 | -0.26(-2.21%) |
| Sep 29, 2025 | 12.00 | 12.00 | 11.77 | 11.77 | 1,430 | +0.08(+0.69%) |
| Sep 24, 2025 | 11.69 | 1,425 | +0.10(+0.86%) | |||
| Sep 18, 2025 | 11.59 | 1,719 | +0.01(+0.09%) | |||
| Sep 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 2,270 | +0.00(+0.00%) |
| Sep 16, 2025 | 11.57 | 11.58 | 11.57 | 11.58 | 7,120 | +0.06(+0.52%) |
| Sep 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 761 | -0.05(-0.43%) |
| Sep 05, 2025 | 11.57 | 1,200 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 11.58 | 11.58 | 11.57 | 11.57 | 16,502 | -0.05(-0.43%) |
| Aug 27, 2025 | 11.62 | 721 | +0.12(+1.04%) | |||
| Aug 22, 2025 | 11.50 | 1,224 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 9,810 | -0.01(-0.09%) |
| Aug 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1,703 | +0.06(+0.52%) |
| Aug 15, 2025 | 11.45 | 1,203 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 11.51 | 11.51 | 11.45 | 11.45 | 4,759 | +0.00(+0.00%) |
| Aug 06, 2025 | 11.45 | 1,278 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 11.45 | 30 | -0.03(-0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
