Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	2.800	2.800	2.711	2.750	6,505	+0.04(+1.48%)
Jan 21, 2026	2.740	2.790	2.700	2.710	7,826	+0.01(+0.37%)
Jan 20, 2026	2.670	2.770	2.650	2.700	18,481	+0.01(+0.37%)
Jan 16, 2026	2.770	2.790	2.670	2.690	16,439	-0.08(-2.89%)
Jan 15, 2026	2.770	2.770	2.740	2.770	8,649	+0.03(+1.09%)
Jan 14, 2026	2.780	2.780	2.700	2.740	9,184	-0.02(-0.72%)
Jan 13, 2026	2.770	2.780	2.735	2.760	3,615	+0.05(+1.85%)
Jan 12, 2026	2.770	2.770	2.672	2.710	15,676	+0.06(+2.26%)
Jan 09, 2026	2.670	2.720	2.570	2.650	18,918	-0.05(-1.85%)
Jan 08, 2026	2.690	2.700	2.640	2.700	3,002	+0.01(+0.37%)
Jan 07, 2026	2.700	2.724	2.655	2.690	11,074	-0.02(-0.74%)
Jan 06, 2026	2.760	2.800	2.700	2.710	26,273	-0.07(-2.52%)
Jan 05, 2026	2.780	2.800	2.745	2.780	21,492	+0.00(+0.00%)
Jan 02, 2026	2.790	2.790	2.638	2.780	7,454	-0.01(-0.36%)
Dec 31, 2025	2.630	2.790	2.626	2.790	52,037	+0.17(+6.29%)
Dec 30, 2025	2.510	2.640	2.510	2.625	39,077	+0.04(+1.74%)
Dec 29, 2025	2.520	2.580	2.460	2.580	27,478	+0.00(+0.00%)
Dec 26, 2025	2.590	2.635	2.510	2.580	9,312	+0.01(+0.39%)
Dec 24, 2025	2.610	2.640	2.520	2.570	21,020	-0.07(-2.65%)
Dec 23, 2025	2.670	2.702	2.560	2.640	98,343	-0.08(-2.94%)
Dec 22, 2025	2.560	2.780	2.560	2.720	26,950	+0.11(+4.21%)
Dec 19, 2025	2.470	2.620	2.430	2.610	128,709	+0.13(+5.24%)
Dec 18, 2025	2.500	2.555	2.480	2.480	13,294	+0.05(+2.06%)
Dec 17, 2025	2.460	2.500	2.415	2.430	36,927	-0.01(-0.41%)
Dec 16, 2025	2.420	2.500	2.400	2.440	33,387	+0.02(+0.83%)
Dec 15, 2025	2.550	2.580	2.420	2.420	75,446	-0.12(-4.72%)
Dec 12, 2025	2.560	2.610	2.520	2.540	15,560	-0.03(-1.17%)
Dec 11, 2025	2.540	2.645	2.495	2.570	103,206	-0.06(-2.28%)
Dec 10, 2025	2.550	2.650	2.520	2.630	21,625	+0.11(+4.37%)
Dec 09, 2025	2.500	2.650	2.500	2.520	71,536	+0.00(+0.00%)
Dec 08, 2025	2.540	2.627	2.520	2.520	35,329	-0.02(-0.79%)
Dec 05, 2025	2.670	2.670	2.540	2.540	10,778	-0.09(-3.42%)
Dec 04, 2025	2.530	2.680	2.500	2.630	8,864	+0.11(+4.37%)
Dec 03, 2025	2.640	2.666	2.520	2.520	6,855	-0.09(-3.45%)
Dec 02, 2025	2.610	2.680	2.550	2.610	7,845	+0.00(+0.00%)
Dec 01, 2025	2.550	2.670	2.550	2.610	6,583	+0.01(+0.38%)
Nov 28, 2025	2.760	2.760	2.430	2.600	60,117	-0.12(-4.41%)
Nov 26, 2025	2.600	2.730	2.600	2.720	47,302	+0.10(+3.82%)
Nov 25, 2025	2.610	2.750	2.600	2.620	19,880	-0.06(-2.42%)
Nov 24, 2025	2.620	2.700	2.620	2.685	8,640	+0.06(+2.09%)
Nov 21, 2025	2.610	2.800	2.610	2.630	24,198	+0.02(+0.77%)
Nov 20, 2025	2.700	2.718	2.560	2.610	13,032	-0.02(-0.76%)
Nov 19, 2025	2.667	2.719	2.440	2.630	103,573	+0.07(+2.73%)
Nov 18, 2025	2.710	2.890	2.500	2.560	32,480	-0.15(-5.54%)
Nov 17, 2025	2.820	2.905	2.710	2.710	36,118	-0.13(-4.58%)
Nov 14, 2025	2.810	2.940	2.810	2.840	9,726	-0.01(-0.35%)
Nov 13, 2025	2.885	2.900	2.850	2.850	12,156	-0.04(-1.38%)
Nov 12, 2025	2.910	2.946	2.879	2.890	11,714	-0.08(-2.69%)
Nov 11, 2025	2.915	2.999	2.915	2.970	3,078	+0.02(+0.51%)
Nov 10, 2025	2.970	2.985	2.910	2.955	35,084	+0.04(+1.20%)
Nov 07, 2025	2.870	2.980	2.840	2.920	22,990	+0.02(+0.69%)
Nov 06, 2025	2.950	2.980	2.880	2.900	18,877	-0.06(-2.03%)
Nov 05, 2025	3.080	3.095	2.880	2.960	39,824	-0.45(-13.20%)
Nov 04, 2025	3.320	3.457	3.310	3.410	6,394	+0.04(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Key Tronic Corporation - Common Stock (NQ:KTCC)

Historical Prices

Popular Pages