Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3000	0.3393	0.2919	0.3132	1,335,287	+0.01(+3.74%)
Jan 14, 2026	0.3058	0.3138	0.2943	0.3019	838,220	-0.02(-6.04%)
Jan 13, 2026	0.3422	0.3597	0.3200	0.3213	1,046,467	-0.02(-5.17%)
Jan 12, 2026	0.3350	0.3482	0.3300	0.3388	407,317	+0.00(+0.21%)
Jan 09, 2026	0.3499	0.3558	0.3381	0.3381	320,563	-0.00(-1.26%)
Jan 08, 2026	0.3401	0.3600	0.3312	0.3424	557,604	+0.00(+1.21%)
Jan 07, 2026	0.3300	0.3406	0.3203	0.3383	619,997	+0.01(+3.65%)
Jan 06, 2026	0.3200	0.3323	0.3160	0.3264	311,408	+0.01(+1.56%)
Jan 05, 2026	0.3310	0.3320	0.3129	0.3214	420,468	+0.00(+0.59%)
Jan 02, 2026	0.2850	0.3212	0.2850	0.3195	608,140	+0.03(+10.55%)
Dec 31, 2025	0.3000	0.3057	0.2763	0.2890	1,300,590	-0.01(-4.34%)
Dec 30, 2025	0.3145	0.3394	0.2943	0.3021	1,006,105	-0.02(-6.35%)
Dec 29, 2025	0.3471	0.3579	0.3200	0.3226	1,122,845	-0.02(-6.92%)
Dec 26, 2025	0.3500	0.3625	0.3450	0.3466	614,208	-0.02(-4.75%)
Dec 24, 2025	0.3500	0.3683	0.3500	0.3639	418,375	-0.00(-0.19%)
Dec 23, 2025	0.3600	0.3832	0.3546	0.3646	563,937	+0.00(+0.58%)
Dec 22, 2025	0.3750	0.3878	0.3625	0.3625	1,461,307	-0.03(-6.57%)
Dec 19, 2025	0.3658	0.3948	0.3658	0.3880	670,962	+0.03(+7.00%)
Dec 18, 2025	0.3750	0.3950	0.3625	0.3626	667,737	+0.00(+0.55%)
Dec 17, 2025	0.3783	0.3998	0.3606	0.3606	570,390	-0.03(-7.54%)
Dec 16, 2025	0.3702	0.3986	0.3655	0.3900	793,164	+0.01(+2.77%)
Dec 15, 2025	0.4124	0.4124	0.3795	0.3795	689,696	-0.02(-5.22%)
Dec 12, 2025	0.4371	0.4371	0.4000	0.4004	949,729	-0.02(-5.61%)
Dec 11, 2025	0.4302	0.4400	0.4200	0.4242	498,828	-0.01(-3.26%)
Dec 10, 2025	0.4500	0.4500	0.4323	0.4385	377,646	-0.01(-2.56%)
Dec 09, 2025	0.4542	0.4598	0.4330	0.4500	689,371	-0.00(-0.11%)
Dec 08, 2025	0.4900	0.4894	0.4144	0.4505	1,972,409	-0.05(-10.08%)
Dec 05, 2025	0.5100	0.5200	0.4903	0.5010	766,638	+0.01(+2.24%)
Dec 04, 2025	0.4615	0.5086	0.4590	0.4900	774,457	+0.01(+2.98%)
Dec 03, 2025	0.4400	0.4799	0.4275	0.4758	649,732	+0.04(+9.78%)
Dec 02, 2025	0.4319	0.4424	0.4211	0.4334	337,038	+0.00(+0.35%)
Dec 01, 2025	0.4700	0.4700	0.4300	0.4319	571,941	-0.04(-9.11%)
Nov 28, 2025	0.4500	0.4862	0.4439	0.4752	539,635	+0.03(+5.60%)
Nov 26, 2025	0.4846	0.4846	0.4500	0.4500	582,172	-0.04(-8.83%)
Nov 25, 2025	0.5000	0.5100	0.4893	0.4936	685,436	-0.00(-0.68%)
Nov 24, 2025	0.4600	0.5000	0.4501	0.4970	805,147	+0.03(+7.34%)
Nov 21, 2025	0.4148	0.4751	0.3921	0.4630	2,401,288	+0.06(+15.17%)
Nov 20, 2025	0.4510	0.4598	0.4010	0.4020	886,968	-0.05(-11.51%)
Nov 19, 2025	0.4600	0.4900	0.4450	0.4543	375,697	-0.02(-3.67%)
Nov 18, 2025	0.4500	0.4845	0.4500	0.4716	452,174	+0.01(+1.53%)
Nov 17, 2025	0.4800	0.4801	0.4600	0.4645	339,992	-0.00(-0.24%)
Nov 14, 2025	0.4600	0.4879	0.4500	0.4656	311,951	-0.01(-1.98%)
Nov 13, 2025	0.5100	0.5179	0.4707	0.4750	389,143	-0.04(-7.86%)
Nov 12, 2025	0.5000	0.5200	0.5000	0.5155	227,168	+0.00(+0.60%)
Nov 11, 2025	0.5200	0.5400	0.5100	0.5124	669,061	-0.04(-6.45%)
Nov 10, 2025	0.5000	0.5600	0.4809	0.5477	1,837,191	+0.08(+17.03%)
Nov 07, 2025	0.4700	0.4900	0.4558	0.4680	901,559	-0.02(-3.17%)
Nov 06, 2025	0.4800	0.4900	0.4431	0.4833	825,024	+0.01(+2.35%)
Nov 05, 2025	0.4800	0.4800	0.4616	0.4722	360,794	-0.00(-0.23%)
Nov 04, 2025	0.5000	0.5046	0.4600	0.4733	921,965	-0.04(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

Historical Prices

Popular Pages