Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1800	0.1993	0.1800	0.1993	2,383	+0.02(+10.72%)
Oct 31, 2025	0.1802	0.1802	0.1750	0.1800	1,029	-0.02(-10.00%)
Oct 30, 2025	0.1788	0.2000	0.1788	0.2000	1,309	+0.00(+0.00%)
Oct 29, 2025	0.2000		0.1858	0.2000	6,157	+0.00(+0.00%)
Oct 28, 2025	0.2000	0.2000	0.1800	0.2000	8,947	+0.01(+7.93%)
Oct 27, 2025	0.1705	0.2000	0.1705	0.1853	119,142	+0.01(+8.68%)
Oct 24, 2025	0.1514	0.1705	0.1514	0.1705	10,677	+0.00(+0.29%)
Oct 23, 2025	0.1600	0.2000	0.1600	0.1700	6,557	+0.01(+7.46%)
Oct 22, 2025	0.1550	0.1600	0.1550	0.1582	343,215	-0.00(-1.12%)
Oct 21, 2025	0.1599	0.1600	0.1599	0.1600	1,001	+0.01(+5.96%)
Oct 20, 2025	0.1510	0.1911	0.1510	0.1510	42,089	-0.04(-20.48%)
Oct 16, 2025				0.1899	0	+0.01(+5.50%)
Oct 15, 2025	0.1800	0.1800	0.1800	0.1800	253	-0.02(-9.95%)
Oct 14, 2025	0.1951	0.2100	0.1750	0.1999	63,963	+0.03(+17.59%)
Oct 10, 2025				0.1700	55	-0.03(-15.00%)
Oct 09, 2025	0.1700	0.2598	0.1645	0.2000	354,911	+0.04(+23.15%)
Oct 08, 2025	0.1742	0.1800	0.1500	0.1624	33,091	+0.01(+8.27%)
Oct 07, 2025	0.1500	0.1500	0.1500	0.1500	13,451	+0.00(+0.00%)
Oct 06, 2025	0.1451	0.1600	0.1451	0.1500	49,337	-0.01(-6.19%)
Oct 03, 2025	0.1500	0.1600	0.1500	0.1599	140,100	+0.01(+6.60%)
Oct 02, 2025	0.2200	0.2200	0.1309	0.1500	257,731	+0.00(+0.00%)
Oct 01, 2025	0.1500	0.1500	0.1500	0.1500	35,816	+0.00(+0.00%)
Sep 25, 2025				0.1500	0	+0.00(+0.00%)
Sep 18, 2025				0.1500	0	+0.00(+0.00%)
Sep 15, 2025				0.1500	0	-0.01(-6.25%)
Sep 12, 2025	0.1600	0.1600	0.1598	0.1600	10,465	+0.00(+0.00%)
Sep 11, 2025	0.1600	0.1600	0.1600	0.1600	316	+0.01(+6.67%)
Sep 09, 2025				0.1500	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

K&F Growth Acquisition Corp. II - Rights (NQ:KFIIR)

Historical Prices

Popular Pages