Financial News
Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.75 | 97 | +0.68(+5.66%) | |||
| May 13, 2025 | 12.07 | 12.08 | 12.07 | 12.07 | 1,808 | +0.76(+6.68%) |
| May 05, 2025 | 11.32 | 76 | +0.28(+2.49%) | |||
| Apr 30, 2025 | 11.04 | 26 | -0.84(-7.06%) | |||
| Apr 29, 2025 | 11.46 | 11.93 | 11.44 | 11.88 | 1,703 | +0.11(+0.93%) |
| Apr 25, 2025 | 11.77 | 21 | +0.34(+2.97%) | |||
| Apr 15, 2025 | 11.43 | 30 | +0.09(+0.83%) | |||
| Apr 11, 2025 | 11.34 | 139 | -0.07(-0.65%) | |||
| Apr 08, 2025 | 11.41 | 27 | -0.05(-0.40%) | |||
| Apr 07, 2025 | 11.40 | 11.74 | 11.40 | 11.46 | 927 | -0.74(-6.10%) |
| Apr 04, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 292 | -1.34(-9.90%) |
| Mar 25, 2025 | 13.54 | 131 | -0.35(-2.52%) | |||
| Mar 19, 2025 | 13.89 | 27 | +0.49(+3.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
