Financial News

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

8.860 +0.530 (+6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.460 8.990 8.200 8.860 41,280 +0.53(+6.36%)
Oct 02, 2025 9.100 9.329 8.160 8.330 56,093 -0.78(-8.56%)
Oct 01, 2025 8.630 9.130 8.530 9.110 53,945 +0.48(+5.56%)
Sep 30, 2025 8.470 8.725 8.200 8.630 67,052 +0.01(+0.12%)
Sep 29, 2025 8.490 8.870 8.370 8.620 40,847 +0.14(+1.65%)
Sep 26, 2025 8.060 8.510 7.774 8.480 61,561 +0.42(+5.21%)
Sep 25, 2025 8.040 8.310 7.694 8.060 41,112 -0.06(-0.74%)
Sep 24, 2025 7.610 8.190 7.577 8.120 47,157 +0.51(+6.70%)
Sep 23, 2025 7.950 8.380 7.298 7.610 91,104 -0.31(-3.91%)
Sep 22, 2025 7.480 8.170 7.290 7.920 88,377 +0.50(+6.74%)
Sep 19, 2025 7.800 7.880 7.380 7.420 189,557 -0.29(-3.76%)
Sep 18, 2025 7.070 7.850 7.000 7.710 65,127 +0.76(+10.94%)
Sep 17, 2025 7.170 7.372 6.930 6.950 70,741 -0.19(-2.66%)
Sep 16, 2025 7.050 7.350 6.910 7.140 36,083 +0.07(+0.99%)
Sep 15, 2025 7.780 7.800 6.985 7.070 130,873 -0.63(-8.18%)
Sep 12, 2025 7.720 7.960 7.550 7.700 37,906 -0.06(-0.77%)
Sep 11, 2025 7.660 7.940 7.660 7.760 53,233 +0.18(+2.44%)
Sep 10, 2025 7.530 7.751 7.500 7.575 35,897 -0.04(-0.59%)
Sep 09, 2025 7.420 7.665 7.183 7.620 30,588 +0.14(+1.87%)
Sep 08, 2025 7.830 7.935 7.330 7.480 43,604 -0.29(-3.73%)
Sep 05, 2025 7.860 8.075 7.610 7.770 57,825 -0.01(-0.13%)
Sep 04, 2025 7.560 7.871 7.320 7.780 46,506 +0.29(+3.80%)
Sep 03, 2025 7.560 7.976 7.430 7.495 50,135 -0.12(-1.64%)
Sep 02, 2025 7.900 8.111 7.570 7.620 78,629 -0.28(-3.54%)
Aug 29, 2025 8.120 8.120 7.790 7.900 47,960 -0.18(-2.23%)
Aug 28, 2025 7.980 8.168 7.840 8.080 55,598 +0.13(+1.64%)
Aug 27, 2025 8.040 8.375 7.830 7.950 68,897 -0.08(-1.00%)
Aug 26, 2025 7.910 8.120 7.690 8.030 73,960 +0.13(+1.65%)
Aug 25, 2025 8.210 8.210 7.650 7.900 111,930 -0.33(-4.01%)
Aug 22, 2025 7.520 8.300 7.180 8.230 124,811 +0.85(+11.52%)
Aug 21, 2025 7.000 7.450 6.710 7.380 100,416 +0.53(+7.74%)
Aug 20, 2025 7.380 7.380 6.800 6.850 318,726 -0.51(-6.93%)
Aug 19, 2025 7.520 7.640 7.280 7.360 84,261 -0.14(-1.87%)
Aug 18, 2025 7.420 7.620 7.250 7.500 106,061 +0.14(+1.90%)
Aug 15, 2025 6.790 7.390 6.670 7.360 186,080 +0.59(+8.71%)
Aug 14, 2025 7.760 7.760 6.710 6.770 79,120 -0.56(-7.64%)
Aug 13, 2025 7.250 7.402 7.090 7.330 70,939 -0.06(-0.81%)
Aug 12, 2025 7.550 8.004 7.290 7.390 79,258 -0.01(-0.14%)
Aug 11, 2025 7.410 7.720 7.205 7.400 69,957 -0.09(-1.20%)
Aug 08, 2025 7.390 7.578 7.120 7.490 77,779 +0.17(+2.32%)
Aug 07, 2025 7.740 8.001 7.200 7.320 115,623 -0.51(-6.51%)
Aug 06, 2025 7.920 8.130 7.780 7.830 99,183 -0.11(-1.39%)
Aug 05, 2025 7.260 8.150 7.180 7.940 127,006 +0.65(+8.92%)
Aug 04, 2025 6.930 7.500 6.730 7.290 102,759 +0.40(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback