Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2100	0.2102	0.2059	0.2094	9,262,181	+0.00(+1.21%)
Jul 02, 2025	0.2100	0.2099	0.2042	0.2069	12,991,213	-0.00(-0.96%)
Jul 01, 2025	0.2115	0.2199	0.2049	0.2089	13,274,079	-0.01(-3.15%)
Jun 30, 2025	0.2140	0.2270	0.2085	0.2157	21,313,462	+0.01(+6.10%)
Jun 27, 2025	0.2092	0.2151	0.2033	0.2033	11,547,765	-0.01(-2.77%)
Jun 26, 2025	0.2101	0.2138	0.2043	0.2091	13,593,666	-0.00(-1.60%)
Jun 25, 2025	0.2175	0.2180	0.2080	0.2125	12,219,910	-0.01(-3.41%)
Jun 24, 2025	0.2100	0.2300	0.2050	0.2200	22,789,660	+0.02(+10.00%)
Jun 23, 2025	0.2190	0.2190	0.1978	0.2000	19,073,460	-0.02(-8.72%)
Jun 20, 2025	0.2221	0.2228	0.2105	0.2191	15,383,424	-0.00(-1.97%)
Jun 18, 2025	0.2261	0.2394	0.2170	0.2235	31,892,720	+0.00(+1.78%)
Jun 17, 2025	0.2100	0.2199	0.2046	0.2196	32,516,080	+0.01(+5.53%)
Jun 16, 2025	0.2080	0.2098	0.2000	0.2081	14,742,061	+0.00(+0.92%)
Jun 13, 2025	0.2171	0.2200	0.2000	0.2062	29,793,858	-0.03(-11.73%)
Jun 12, 2025	0.2251	0.2616	0.2067	0.2336	173,852,752	+0.03(+14.57%)
Jun 11, 2025	0.2025	0.2100	0.1888	0.2039	35,722,292	-0.01(-3.82%)
Jun 10, 2025	0.1944	0.2160	0.1921	0.2120	186,661,888	+0.02(+10.42%)
Jun 09, 2025	0.1779	0.1959	0.1740	0.1920	25,420,548	+0.01(+7.08%)
Jun 06, 2025	0.1800	0.1841	0.1700	0.1793	11,099,571	+0.00(+0.17%)
Jun 05, 2025	0.1833	0.2090	0.1747	0.1790	19,990,068	-0.01(-3.24%)
Jun 04, 2025	0.1900	0.1900	0.1812	0.1850	11,414,936	-0.01(-2.68%)
Jun 03, 2025	0.1855	0.1940	0.1854	0.1901	13,094,321	-0.01(-4.66%)
Jun 02, 2025	0.1934	0.2035	0.1819	0.1994	16,441,548	-0.01(-5.05%)
May 30, 2025	0.2093	0.2121	0.1960	0.2100	28,705,188	-0.01(-4.55%)
May 29, 2025	0.2305	0.2383	0.2149	0.2200	56,526,924	-0.01(-4.39%)
May 28, 2025	0.2350	0.2446	0.2220	0.2301	54,731,428	-0.04(-14.78%)
May 27, 2025	0.2359	0.3099	0.2271	0.2700	202,516,384	+0.05(+24.02%)
May 23, 2025	0.2020	0.2330	0.1996	0.2177	27,446,780	+0.02(+7.77%)
May 22, 2025	0.2102	0.2149	0.1940	0.2020	18,740,462	-0.02(-10.62%)
May 21, 2025	0.2240	0.2369	0.2100	0.2260	23,747,070	-0.01(-5.83%)
May 20, 2025	0.2422	0.2800	0.2022	0.2400	218,204,960	+0.04(+20.06%)
May 19, 2025	0.2258	0.2258	0.1903	0.1999	63,362,032	-0.06(-23.12%)
May 16, 2025	0.3399	0.3494	0.2450	0.2600	221,161,584	-0.01(-3.17%)
May 15, 2025	0.7445	1.060	0.2404	0.2685	392,274,048	-0.43(-61.64%)
May 14, 2025	0.3566	0.9430	0.3220	0.7000	1,522,002,688	+0.61(+720.63%)
May 13, 2025	0.0832	0.0865	0.0829	0.0853	1,329,571	+0.00(+0.35%)
May 12, 2025	0.0995	0.0995	0.0800	0.0850	5,311,173	-0.03(-25.11%)
May 09, 2025	0.1149	0.1150	0.1100	0.1135	18,565,060	+0.00(+0.80%)
May 08, 2025	0.1180	0.1250	0.1119	0.1126	1,023,765	-0.01(-6.94%)
May 07, 2025	0.1251	0.1319	0.1136	0.1210	1,046,153	-0.01(-6.20%)
May 06, 2025	0.1330	0.1400	0.1250	0.1290	1,033,412	-0.00(-1.53%)
May 05, 2025	0.1350	0.1350	0.1299	0.1310	626,237	-0.00(-1.28%)
May 02, 2025	0.1216	0.1450	0.1150	0.1327	3,927,547	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

Historical Prices

Popular Pages