Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5380	0.7550	0.5000	0.6559	2,450,678	+0.12(+21.44%)
Jun 05, 2025	0.4900	0.9400	0.4807	0.5401	7,525,411	+0.06(+12.36%)
Jun 04, 2025	0.4900	0.5103	0.4700	0.4807	61,818	+0.02(+4.50%)
Jun 03, 2025	0.4800	0.4950	0.4450	0.4600	13,915	+0.00(+0.24%)
Jun 02, 2025	0.4700	0.4700	0.4320	0.4589	41,992	-0.01(-2.36%)
May 30, 2025	0.4999	0.5000	0.4599	0.4700	25,934	+0.00(+0.64%)
May 29, 2025	0.4804	0.5084	0.4303	0.4670	58,641	+0.01(+2.64%)
May 28, 2025	0.4530	0.4913	0.4520	0.4550	72,865	-0.01(-2.13%)
May 27, 2025	0.4909	0.5299	0.4501	0.4649	53,025	-0.03(-5.22%)
May 23, 2025	0.5100	0.5300	0.4730	0.4905	13,766	-0.02(-4.61%)
May 22, 2025	0.4800	0.5500	0.4460	0.5142	54,906	+0.01(+2.84%)
May 21, 2025	0.4800	0.5285	0.4800	0.5000	29,226	+0.00(+0.36%)
May 20, 2025	0.5250	0.5300	0.4800	0.4982	48,637	-0.01(-2.33%)
May 19, 2025	0.5400	0.5481	0.5100	0.5101	62,750	-0.03(-5.57%)
May 16, 2025	0.6000	0.6106	0.5000	0.5402	89,856	-0.07(-11.44%)
May 15, 2025	0.6100	0.6500	0.5812	0.6100	53,496	-0.01(-1.61%)
May 14, 2025	0.5980	0.6200	0.5700	0.6200	77,383	+0.03(+5.08%)
May 13, 2025	0.5700	0.6100	0.5700	0.5900	12,455	+0.02(+3.51%)
May 12, 2025	0.5400	0.6500	0.5300	0.5700	97,161	+0.05(+9.59%)
May 09, 2025	0.5590	0.5720	0.5200	0.5201	9,741	-0.05(-8.32%)
May 08, 2025	0.5890	0.6000	0.5600	0.5673	10,557	-0.03(-5.45%)
May 07, 2025	0.6100	0.6100	0.5579	0.6000	12,482	+0.02(+3.99%)
May 06, 2025	0.5700	0.5979	0.5600	0.5770	22,505	-0.00(-0.53%)
May 05, 2025	0.6000	0.6000	0.5500	0.5801	21,704	+0.02(+3.52%)
May 02, 2025	0.5500	0.5604	0.5355	0.5604	28,115	+0.03(+6.36%)
May 01, 2025	0.6000	0.6000	0.5241	0.5269	47,016	-0.04(-6.25%)
Apr 30, 2025	0.6100	0.6090	0.5619	0.5620	12,317	-0.03(-4.71%)
Apr 29, 2025	0.5605	0.6090	0.5600	0.5898	7,447	+0.02(+3.38%)
Apr 28, 2025	0.5800	0.6100	0.5600	0.5705	35,203	-0.01(-1.55%)
Apr 25, 2025	0.5390	0.6090	0.5390	0.5795	24,686	+0.02(+4.19%)
Apr 24, 2025	0.5500	0.5801	0.5000	0.5562	68,035	-0.00(-0.68%)
Apr 23, 2025	0.5500	0.5688	0.5300	0.5600	19,137	+0.01(+2.73%)
Apr 22, 2025	0.5650	0.5700	0.5449	0.5451	11,029	-0.02(-4.20%)
Apr 21, 2025	0.5680	0.5950	0.5191	0.5690	21,037	-0.01(-1.56%)
Apr 17, 2025	0.5817	0.5866	0.5400	0.5780	23,369	-0.00(-0.64%)
Apr 16, 2025	0.5200	0.6580	0.5200	0.5817	92,917	+0.05(+9.75%)
Apr 15, 2025	0.5800	0.6900	0.5200	0.5300	327,383	-0.00(-0.02%)
Apr 14, 2025	0.4551	0.5800	0.4551	0.5301	64,883	+0.06(+12.55%)
Apr 11, 2025	0.4900	0.4900	0.4625	0.4710	5,475	-0.00(-0.84%)
Apr 10, 2025	0.4900	0.4900	0.4700	0.4750	14,813	-0.00(-1.02%)
Apr 09, 2025	0.4750	0.4800	0.4340	0.4799	70,258	+0.02(+4.33%)
Apr 08, 2025	0.4800	0.4800	0.4600	0.4600	10,912	-0.01(-3.16%)
Apr 07, 2025	0.4900	0.4900	0.4600	0.4750	17,737	+0.01(+3.19%)
Apr 04, 2025	0.4600	0.4830	0.4500	0.4603	25,569	+0.00(+0.07%)
Apr 03, 2025	0.4710	0.4923	0.4561	0.4600	97,554	-0.01(-2.34%)
Apr 02, 2025	0.4960	0.5500	0.4570	0.4710	41,097	-0.03(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

iPower Inc. - Common Stock (NQ:IPW)

Historical Prices

Popular Pages