Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0200	0.0200	0.0198	0.0198	5,580	-0.00(-1.00%)
Jan 15, 2026	0.0200	0.0200	0.0200	0.0200	29,320	-0.00(-0.50%)
Jan 14, 2026	0.0254	0.0254	0.0200	0.0201	73,682	-0.00(-13.36%)
Jan 13, 2026	0.0280	0.0280	0.0232	0.0232	7,101	-0.00(-10.42%)
Jan 12, 2026	0.0221	0.0259	0.0221	0.0259	5,296	-0.00(-13.67%)
Jan 09, 2026	0.0350	0.0350	0.0219	0.0300	79,839	-0.00(-4.76%)
Jan 08, 2026	0.0280	0.0350	0.0262	0.0315	23,492	+0.01(+28.57%)
Jan 07, 2026	0.0280	0.0280	0.0245	0.0245	12,240	-0.00(-12.50%)
Jan 06, 2026	0.0300	0.0300	0.0206	0.0280	164,800	-0.01(-17.16%)
Jan 05, 2026	0.0200	0.0339	0.0200	0.0338	17,800	+0.01(+28.03%)
Jan 02, 2026	0.0198	0.0290	0.0198	0.0264	33,566	+0.01(+32.00%)
Dec 31, 2025	0.0240	0.0240	0.0175	0.0200	50,678	+0.00(+0.00%)
Dec 30, 2025	0.0450	0.0450	0.0200	0.0200	109,903	-0.00(-9.50%)
Dec 29, 2025	0.0270	0.0270	0.0200	0.0221	127,098	-0.00(-11.60%)
Dec 26, 2025	0.0264	0.0268	0.0250	0.0250	37,176	-0.00(-3.85%)
Dec 24, 2025	0.0269	0.0269	0.0250	0.0260	28,442	-0.00(-3.70%)
Dec 23, 2025	0.0251	0.0289	0.0250	0.0270	107,701	+0.00(+3.85%)
Dec 22, 2025	0.0261	0.0261	0.0260	0.0260	6,635	-0.00(-0.38%)
Dec 19, 2025	0.0251	0.0322	0.0251	0.0261	72,649	+0.00(+0.00%)
Dec 18, 2025	0.0281	0.0323	0.0258	0.0261	83,304	-0.00(-5.43%)
Dec 17, 2025	0.0281	0.0282	0.0274	0.0276	24,324	-0.00(-10.39%)
Dec 16, 2025	0.0325	0.0325	0.0260	0.0308	120,907	-0.00(-8.88%)
Dec 15, 2025	0.0352	0.0352	0.0337	0.0338	10,803	-0.00(-8.65%)
Dec 12, 2025	0.0360	0.0388	0.0351	0.0370	22,400	+0.00(+5.11%)
Dec 11, 2025	0.0358	0.0361	0.0350	0.0352	143,528	-0.00(-4.61%)
Dec 10, 2025	0.0369	0.0369	0.0357	0.0369	2,900	-0.00(-0.27%)
Dec 09, 2025	0.0369	0.0370	0.0320	0.0370	38,499	+0.00(+15.62%)
Dec 08, 2025	0.0320	0.0320	0.0320	0.0320	415	+0.00(+2.56%)
Dec 05, 2025	0.0397	0.0397	0.0312	0.0312	23,113	-0.00(-11.86%)
Dec 04, 2025	0.0350	0.0439	0.0316	0.0354	55,115	+0.00(+10.62%)
Dec 03, 2025	0.0375	0.0375	0.0309	0.0320	76,202	+0.00(+1.59%)
Dec 02, 2025	0.0390	0.0390	0.0314	0.0315	40,127	+0.00(+0.64%)
Dec 01, 2025	0.0350	0.0415	0.0312	0.0313	123,739	-0.00(-10.57%)
Nov 28, 2025	0.0300	0.0416	0.0274	0.0350	36,288	+0.00(+16.28%)
Nov 26, 2025	0.0346	0.0417	0.0282	0.0301	69,665	-0.00(-8.79%)
Nov 25, 2025	0.0318	0.0347	0.0290	0.0330	53,878	-0.00(-5.44%)
Nov 24, 2025	0.0330	0.0349	0.0290	0.0349	87,955	-0.00(-0.29%)
Nov 21, 2025	0.0343	0.0350	0.0300	0.0350	38,160	+0.01(+16.67%)
Nov 20, 2025	0.0360	0.0360	0.0296	0.0300	24,678	-0.01(-20.63%)
Nov 19, 2025	0.0360	0.0378	0.0360	0.0378	500	+0.00(+0.00%)
Nov 18, 2025	0.0305	0.0397	0.0290	0.0378	63,355	+0.00(+9.25%)
Nov 17, 2025	0.0400	0.0424	0.0300	0.0346	81,085	-0.01(-13.50%)
Nov 14, 2025	0.0357	0.0425	0.0357	0.0400	5,319	+0.00(+2.56%)
Nov 13, 2025	0.0456	0.0456	0.0367	0.0390	41,980	-0.00(-8.02%)
Nov 12, 2025	0.0451	0.0457	0.0390	0.0424	53,721	-0.01(-14.17%)
Nov 11, 2025	0.0489	0.0700	0.0447	0.0494	42,050	+0.00(+2.92%)
Nov 10, 2025	0.0524	0.0548	0.0447	0.0480	69,408	-0.00(-3.81%)
Nov 07, 2025	0.0441	0.0499	0.0424	0.0499	53,548	+0.00(+8.48%)
Nov 06, 2025	0.0468	0.0500	0.0422	0.0460	18,915	+0.00(+0.00%)
Nov 05, 2025	0.0440	0.0469	0.0392	0.0460	83,229	+0.01(+17.65%)
Nov 04, 2025	0.0411	0.0473	0.0265	0.0391	345,234	-0.01(-16.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

Historical Prices

Popular Pages