Financial News

Innoviz Technologies Ltd. - Ordinary shares (NQ:INVZ)

1.440 -0.060 (-4.00%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.500 1.500 1.390 1.440 5,703,551 -0.06(-4.00%)
Jul 02, 2025 1.500 1.565 1.440 1.500 6,283,235 +0.02(+1.35%)
Jul 01, 2025 1.640 1.650 1.480 1.480 10,241,429 -0.16(-9.76%)
Jun 30, 2025 1.510 1.650 1.460 1.640 11,836,524 +0.18(+12.33%)
Jun 27, 2025 1.540 1.550 1.410 1.460 6,452,415 -0.06(-3.95%)
Jun 26, 2025 1.270 1.550 1.250 1.520 11,512,648 +0.25(+19.69%)
Jun 25, 2025 1.370 1.370 1.250 1.270 6,400,705 -0.09(-6.62%)
Jun 24, 2025 1.400 1.415 1.310 1.360 6,006,270 +0.02(+1.49%)
Jun 23, 2025 1.240 1.420 1.200 1.340 11,629,061 +0.01(+0.75%)
Jun 20, 2025 1.470 1.580 1.310 1.330 27,900,636 +0.01(+0.76%)
Jun 18, 2025 1.220 1.400 1.150 1.320 26,093,176 +0.22(+20.00%)
Jun 17, 2025 1.060 1.240 0.9733 1.100 24,980,580 +0.17(+17.87%)
Jun 16, 2025 0.9200 0.9800 0.9198 0.9332 3,543,268 +0.02(+1.98%)
Jun 13, 2025 0.9200 0.9500 0.9001 0.9151 4,119,890 -0.05(-4.78%)
Jun 12, 2025 0.9200 0.9699 0.9100 0.9610 2,931,635 +0.02(+2.13%)
Jun 11, 2025 0.9600 0.9797 0.9050 0.9410 4,316,687 +0.02(+2.06%)
Jun 10, 2025 0.9500 1.015 0.9002 0.9220 4,651,537 -0.01(-0.73%)
Jun 09, 2025 0.9099 0.9827 0.8853 0.9288 7,919,471 +0.05(+6.15%)
Jun 06, 2025 0.9200 0.9486 0.8734 0.8750 3,253,878 -0.04(-4.76%)
Jun 05, 2025 0.9094 0.9200 0.8705 0.9187 2,346,568 +0.02(+1.94%)
Jun 04, 2025 0.9143 0.9201 0.8887 0.9012 1,796,513 -0.00(-0.33%)
Jun 03, 2025 0.8800 0.9092 0.8602 0.9042 1,497,859 +0.02(+2.70%)
Jun 02, 2025 0.9208 0.9300 0.8550 0.8804 2,310,544 -0.03(-3.25%)
May 30, 2025 0.9200 0.9286 0.8810 0.9100 2,534,675 -0.03(-2.83%)
May 29, 2025 1.040 1.040 0.9199 0.9365 4,986,337 -0.01(-1.09%)
May 28, 2025 0.9700 0.9700 0.9301 0.9468 2,909,103 +0.00(+0.00%)
May 27, 2025 0.9000 0.9653 0.8940 0.9468 4,913,715 +0.08(+9.33%)
May 23, 2025 0.8500 0.8900 0.8301 0.8660 2,409,280 -0.03(-3.60%)
May 22, 2025 0.9100 0.9199 0.8700 0.8983 2,827,752 -0.00(-0.19%)
May 21, 2025 0.9700 0.9870 0.8939 0.9000 3,451,600 -0.07(-7.46%)
May 20, 2025 1.000 1.010 0.9400 0.9725 2,939,050 -0.03(-2.75%)
May 19, 2025 0.9500 1.010 0.9100 1.000 4,651,646 +0.01(+1.46%)
May 16, 2025 1.000 1.003 0.9440 0.9856 3,060,496 +0.00(+0.08%)
May 15, 2025 0.9500 0.9849 0.8876 0.9848 3,822,199 +0.03(+3.66%)
May 14, 2025 1.050 1.170 0.8700 0.9500 15,063,807 -0.06(-5.94%)
May 13, 2025 0.9400 1.030 0.9100 1.010 8,640,699 +0.09(+10.23%)
May 12, 2025 0.8400 0.9200 0.8300 0.9163 8,576,228 +0.14(+17.50%)
May 09, 2025 0.7395 0.8100 0.7375 0.7798 2,695,505 +0.05(+6.76%)
May 08, 2025 0.7300 0.7700 0.7200 0.7304 1,384,254 +0.01(+1.30%)
May 07, 2025 0.7000 0.7400 0.6950 0.7210 942,198 +0.02(+3.00%)
May 06, 2025 0.7200 0.7200 0.7000 0.7000 853,123 -0.01(-0.71%)
May 05, 2025 0.7547 0.7586 0.7050 0.7050 864,720 -0.05(-6.00%)
May 02, 2025 0.7200 0.7785 0.7150 0.7500 2,286,054 +0.05(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback