Financial News
GraniteShares 2x Long INTC Daily ETF (NQ: INTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 25.68 | 26.75 | 25.65 | 26.06 | 175,149 | +1.06(+4.24%) |
| Feb 25, 2025 | 27.76 | 27.84 | 24.53 | 25.00 | 246,968 | -2.86(-10.27%) |
| Feb 24, 2025 | 28.81 | 29.09 | 26.40 | 27.86 | 301,450 | -1.38(-4.72%) |
| Feb 21, 2025 | 32.21 | 32.87 | 29.22 | 29.24 | 322,442 | -3.11(-9.61%) |
| Feb 20, 2025 | 31.13 | 32.52 | 28.45 | 32.35 | 330,074 | +0.84(+2.67%) |
| Feb 19, 2025 | 32.18 | 33.06 | 30.87 | 31.51 | 502,062 | -4.59(-12.71%) |
| Feb 18, 2025 | 29.94 | 36.23 | 29.34 | 36.10 | 506,867 | +8.68(+31.66%) |
| Feb 14, 2025 | 29.15 | 31.12 | 25.59 | 27.42 | 481,103 | -1.27(-4.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
