Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5470	0.5470	0.5044	0.5436	470,628	+0.01(+1.99%)
Oct 30, 2025	0.5200	0.5689	0.5207	0.5330	405,710	+0.04(+8.78%)
Oct 29, 2025	0.4920	0.5180	0.4900	0.4900	27,294	+0.00(+0.41%)
Oct 28, 2025	0.4980	0.5600	0.4821	0.4880	146,160	-0.02(-4.72%)
Oct 27, 2025	0.5350	0.5399	0.5056	0.5122	160,614	-0.03(-5.15%)
Oct 24, 2025	0.4901	0.5600	0.4901	0.5400	261,531	+0.03(+6.87%)
Oct 23, 2025	0.4700	0.5300	0.4718	0.5053	130,330	+0.01(+1.06%)
Oct 22, 2025	0.4909	0.5100	0.4909	0.5000	40,328	-0.01(-1.21%)
Oct 21, 2025	0.5000	0.5300	0.4800	0.5061	291,648	+0.01(+1.18%)
Oct 20, 2025	0.5303	0.5303	0.4801	0.5002	468,420	-0.01(-2.85%)
Oct 17, 2025	0.5000	0.5150	0.4510	0.5149	116,473	+0.04(+9.48%)
Oct 16, 2025	0.5190	0.5190	0.4703	0.4703	149,265	-0.03(-5.10%)
Oct 15, 2025	0.4866	0.5150	0.4752	0.4956	80,185	+0.00(+0.47%)
Oct 14, 2025	0.5176	0.5176	0.4665	0.4933	132,949	-0.04(-6.92%)
Oct 13, 2025	0.4663	0.5500	0.4440	0.5300	718,963	+0.05(+10.26%)
Oct 10, 2025	0.4800	0.5050	0.4754	0.4807	289,154	-0.02(-3.86%)
Oct 09, 2025	0.5000	0.5050	0.4660	0.5000	204,519	+0.01(+2.23%)
Oct 08, 2025	0.4570	0.5050	0.4420	0.4891	252,941	+0.02(+3.82%)
Oct 07, 2025	0.4692	0.4884	0.4610	0.4711	358,328	-0.03(-5.61%)
Oct 06, 2025	0.4580	0.5080	0.4450	0.4991	1,147,299	-0.00(-0.18%)
Oct 03, 2025	0.5046	0.5046	0.4952	0.5000	8,921,283	+0.00(+0.00%)
Oct 02, 2025	0.5100	0.5099	0.4972	0.5000	40,338	+0.00(+0.00%)
Oct 01, 2025	0.4999	0.5100	0.4939	0.5000	109,414	+0.01(+1.17%)
Sep 30, 2025	0.4950	0.5180	0.4854	0.4942	467,694	-0.01(-1.10%)
Sep 29, 2025	0.5000	0.5098	0.4920	0.4997	253,684	-0.00(-0.04%)
Sep 26, 2025	0.4751	0.5300	0.4703	0.4999	107,929	+0.01(+2.44%)
Sep 25, 2025	0.4900	0.5050	0.4800	0.4880	50,722	-0.01(-2.22%)
Sep 24, 2025	0.4995	0.5100	0.4900	0.4991	418,849	-0.01(-2.12%)
Sep 23, 2025	0.5030	0.5293	0.4950	0.5099	231,114	-0.02(-4.08%)
Sep 22, 2025	0.5203	0.5350	0.4700	0.5316	235,624	-0.01(-2.64%)
Sep 19, 2025	0.5740	0.5740	0.5210	0.5460	178,700	-0.03(-4.46%)
Sep 18, 2025	0.5723	0.5950	0.5700	0.5715	77,652	-0.01(-2.24%)
Sep 17, 2025	0.5943	0.5995	0.5750	0.5846	253,683	-0.01(-1.62%)
Sep 16, 2025	0.6000	0.6500	0.5610	0.5942	918,502	-0.09(-12.63%)
Sep 15, 2025	0.7300	0.7474	0.6635	0.6801	197,150	-0.02(-3.19%)
Sep 12, 2025	0.6990	0.7200	0.6799	0.7025	100,018	+0.00(+0.37%)
Sep 11, 2025	0.6368	0.7095	0.6165	0.6999	302,343	+0.06(+10.20%)
Sep 10, 2025	0.6070	0.6500	0.6000	0.6351	237,367	+0.01(+2.34%)
Sep 09, 2025	0.5990	0.6298	0.5669	0.6206	590,496	+0.06(+10.05%)
Sep 08, 2025	0.5468	0.6372	0.5400	0.5639	121,054	-0.02(-4.15%)
Sep 05, 2025	0.5800	0.6199	0.5711	0.5883	209,478	+0.00(+0.05%)
Sep 04, 2025	0.6700	0.7000	0.5600	0.5880	627,448	-0.11(-16.00%)
Sep 03, 2025	0.5900	0.7899	0.5850	0.7000	897,173	+0.13(+22.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

Historical Prices

Popular Pages