Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.6600	0.6775	0.6200	0.6210	25,160	-0.03(-4.46%)
May 08, 2026	0.7217	0.7343	0.6500	0.6500	12,134	-0.05(-6.66%)
May 07, 2026	0.7300	0.7900	0.6938	0.6964	35,702	-0.03(-4.13%)
May 06, 2026	0.7385	0.7600	0.7264	0.7264	16,865	-0.01(-1.84%)
May 05, 2026	0.7333	0.7650	0.7253	0.7400	13,259	-0.01(-1.11%)
May 04, 2026	0.7100	0.7800	0.7100	0.7483	5,646	+0.03(+4.73%)
May 01, 2026	0.7301	0.8100	0.7145	0.7145	24,212	-0.01(-0.76%)
Apr 30, 2026	0.7000	0.7550	0.7000	0.7200	31,926	+0.02(+2.71%)
Apr 29, 2026	0.7450	0.7500	0.7010	0.7010	14,103	+0.00(+0.00%)
Apr 28, 2026	0.7332	0.7565	0.7000	0.7010	16,248	-0.03(-4.31%)
Apr 27, 2026	0.7820	0.8000	0.7293	0.7326	25,817	-0.04(-5.03%)
Apr 24, 2026	0.7810	0.7810	0.7500	0.7714	41,045	+0.01(+1.22%)
Apr 23, 2026	0.8100	0.8100	0.7401	0.7621	39,722	-0.02(-1.93%)
Apr 22, 2026	0.7363	0.8200	0.7295	0.7771	54,967	+0.06(+7.74%)
Apr 21, 2026	0.7222	0.7494	0.7083	0.7213	14,080	-0.00(-0.25%)
Apr 20, 2026	0.7432	0.7432	0.6964	0.7231	22,090	+0.01(+1.85%)
Apr 17, 2026	0.7001	0.7393	0.6968	0.7100	17,647	+0.01(+1.43%)
Apr 16, 2026	0.7097	0.7097	0.6700	0.7000	46,677	-0.01(-1.74%)
Apr 15, 2026	0.7200	0.7247	0.6900	0.7124	58,755	-0.00(-0.32%)
Apr 14, 2026	0.7100	0.7147	0.6864	0.7147	38,404	+0.00(+0.29%)
Apr 13, 2026	0.6900	0.7126	0.6700	0.7126	49,781	-0.00(-0.42%)
Apr 10, 2026	0.6779	0.7200	0.6252	0.7156	41,012	+0.07(+11.14%)
Apr 09, 2026	0.6436	0.6500	0.5805	0.6439	33,668	-0.00(-0.43%)
Apr 08, 2026	0.6505	0.6636	0.6303	0.6467	46,812	-0.03(-4.95%)
Apr 07, 2026	0.6808	0.6808	0.6679	0.6804	13,645	-0.01(-2.06%)
Apr 06, 2026	0.6461	0.6947	0.6461	0.6947	22,143	+0.02(+2.46%)
Apr 02, 2026	0.6700	0.6805	0.6351	0.6780	23,336	+0.01(+1.15%)
Apr 01, 2026	0.6015	0.6780	0.6015	0.6703	28,747	+0.03(+3.94%)
Mar 31, 2026	0.5750	0.6800	0.5750	0.6449	123,108	+0.03(+4.86%)
Mar 30, 2026	0.6650	0.6650	0.6101	0.6150	28,433	-0.04(-6.22%)
Mar 27, 2026	0.6659	0.6664	0.5932	0.6558	145,986	-0.03(-3.71%)
Mar 26, 2026	0.6900	0.6989	0.6650	0.6811	33,803	-0.02(-2.55%)
Mar 25, 2026	0.6770	0.7000	0.6770	0.6989	86,446	+0.01(+1.07%)
Mar 24, 2026	0.7590	0.7590	0.6500	0.6915	179,090	-0.07(-9.13%)
Mar 23, 2026	0.8300	0.8569	0.7100	0.7610	1,283,602	-0.06(-6.92%)
Mar 20, 2026	0.7795	0.8332	0.7311	0.8176	1,212,277	-0.00(-0.29%)
Mar 19, 2026	0.8800	0.8999	0.8200	0.8200	93,788	-0.06(-6.82%)
Mar 18, 2026	0.9100	0.9100	0.8709	0.8800	21,455	-0.01(-1.12%)
Mar 17, 2026	0.8696	0.9260	0.8200	0.8900	120,193	+0.03(+3.30%)
Mar 16, 2026	0.7700	0.9104	0.7700	0.8616	109,972	+0.09(+11.75%)
Mar 13, 2026	0.7900	0.7999	0.7624	0.7710	18,195	-0.03(-3.63%)
Mar 12, 2026	0.8000	0.8424	0.8000	0.8000	11,841	+0.00(+0.00%)
Mar 11, 2026	0.8500	0.8638	0.8000	0.8000	47,054	-0.02(-2.44%)
Mar 10, 2026	0.8400	0.8800	0.8000	0.8200	32,244	-0.07(-7.42%)
Mar 09, 2026	0.8602	0.9189	0.8044	0.8857	122,538	-0.03(-3.73%)
Mar 06, 2026	0.8800	0.9499	0.8600	0.9200	195,933	+0.04(+4.53%)
Mar 05, 2026	0.8900	0.9437	0.8801	0.8801	37,754	-0.05(-5.15%)
Mar 04, 2026	0.7810	0.9529	0.7810	0.9279	844,485	+0.17(+22.09%)
Mar 03, 2026	0.8257	0.8848	0.7321	0.7600	116,172	-0.06(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

Historical Prices

Popular Pages