Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5119	0.5119	0.4982	0.5009	30,907	+0.00(+0.54%)
Jan 15, 2026	0.4900	0.5060	0.4900	0.4982	24,715	-0.00(-0.26%)
Jan 14, 2026	0.5024	0.5190	0.4890	0.4995	57,073	-0.00(-0.48%)
Jan 13, 2026	0.5095	0.5199	0.5013	0.5019	41,644	+0.00(+0.12%)
Jan 12, 2026	0.4901	0.5130	0.4901	0.5013	27,865	+0.02(+3.38%)
Jan 09, 2026	0.5150	0.5195	0.4801	0.4849	110,994	-0.04(-7.71%)
Jan 08, 2026	0.5291	0.5518	0.5152	0.5254	81,508	-0.00(-0.68%)
Jan 07, 2026	0.5261	0.5418	0.5261	0.5290	8,086	-0.01(-1.95%)
Jan 06, 2026	0.5004	0.5739	0.5000	0.5395	166,787	+0.04(+8.68%)
Jan 05, 2026	0.4850	0.5138	0.4850	0.4964	100,040	+0.01(+2.43%)
Jan 02, 2026	0.4802	0.5157	0.4600	0.4846	103,875	+0.00(+0.66%)
Dec 31, 2025	0.5100	0.5157	0.4801	0.4814	84,176	-0.03(-6.71%)
Dec 30, 2025	0.5252	0.5400	0.5160	0.5160	27,565	-0.00(-0.02%)
Dec 29, 2025	0.5132	0.5431	0.5130	0.5161	115,227	+0.00(+0.96%)
Dec 26, 2025	0.5139	0.5139	0.5001	0.5112	23,541	-0.01(-1.94%)
Dec 24, 2025	0.5200	0.5233	0.5100	0.5213	42,564	+0.01(+2.90%)
Dec 23, 2025	0.5412	0.5479	0.5000	0.5066	140,458	-0.05(-9.52%)
Dec 22, 2025	0.5499	0.5600	0.5446	0.5599	26,399	-0.01(-1.58%)
Dec 19, 2025	0.5702	0.5766	0.5501	0.5689	68,075	-0.01(-2.45%)
Dec 18, 2025	0.5401	0.5832	0.5370	0.5832	81,507	+0.03(+4.61%)
Dec 17, 2025	0.5500	0.5575	0.5414	0.5575	45,658	-0.00(-0.25%)
Dec 16, 2025	0.5624	0.5624	0.5500	0.5589	74,529	-0.02(-3.14%)
Dec 15, 2025	0.5720	0.5770	0.5440	0.5770	72,759	-0.01(-2.09%)
Dec 12, 2025	0.5811	0.5893	0.5710	0.5893	37,170	+0.00(+0.17%)
Dec 11, 2025	0.5898	0.5988	0.5710	0.5883	32,054	-0.01(-2.32%)
Dec 10, 2025	0.6157	0.6165	0.5800	0.6023	67,694	-0.03(-5.10%)
Dec 09, 2025	0.6000	0.6499	0.5581	0.6347	161,390	+0.03(+4.41%)
Dec 08, 2025	0.6200	0.6194	0.5801	0.6079	146,937	-0.03(-5.16%)
Dec 05, 2025	0.6414	0.6599	0.6021	0.6410	324,522	-0.03(-3.84%)
Dec 04, 2025	0.6527	0.7379	0.5700	0.6666	9,550,409	+0.07(+11.10%)
Dec 03, 2025	0.5519	0.6123	0.5519	0.6000	124,237	+0.05(+8.21%)
Dec 02, 2025	0.5600	0.5600	0.5401	0.5545	38,962	-0.01(-2.41%)
Dec 01, 2025	0.5600	0.5755	0.5600	0.5682	36,656	-0.00(-0.66%)
Nov 28, 2025	0.5845	0.5847	0.5712	0.5720	50,389	-0.00(-0.54%)
Nov 26, 2025	0.5800	0.6100	0.5711	0.5751	63,466	-0.00(-0.84%)
Nov 25, 2025	0.5812	0.5901	0.5713	0.5800	40,671	-0.00(-0.21%)
Nov 24, 2025	0.5734	0.6010	0.5734	0.5812	22,696	-0.03(-4.58%)
Nov 21, 2025	0.6100	0.6289	0.6001	0.6091	27,250	-0.00(-0.56%)
Nov 20, 2025	0.6833	0.6900	0.5458	0.6125	77,775	-0.05(-8.12%)
Nov 19, 2025	0.6929	0.6962	0.6610	0.6666	31,343	-0.01(-1.81%)
Nov 18, 2025	0.6700	0.6920	0.6634	0.6789	48,814	+0.00(+0.65%)
Nov 17, 2025	0.6822	0.6904	0.6700	0.6745	24,324	-0.02(-2.59%)
Nov 14, 2025	0.6700	0.6950	0.6613	0.6924	54,612	+0.00(+0.28%)
Nov 13, 2025	0.7000	0.7050	0.6801	0.6905	44,955	-0.02(-2.21%)
Nov 12, 2025	0.7090	0.7100	0.6901	0.7061	118,699	+0.00(+0.09%)
Nov 11, 2025	0.7027	0.7300	0.7005	0.7055	60,199	-0.03(-4.14%)
Nov 10, 2025	0.7406	0.7498	0.7313	0.7360	32,008	+0.00(+0.63%)
Nov 07, 2025	0.7300	0.7482	0.7010	0.7314	38,850	+0.00(+0.03%)
Nov 06, 2025	0.7700	0.7699	0.7300	0.7312	25,636	-0.02(-2.51%)
Nov 05, 2025	0.6935	0.7560	0.6935	0.7500	71,933	+0.04(+4.90%)
Nov 04, 2025	0.7250	0.7500	0.7006	0.7150	99,185	-0.06(-7.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

Historical Prices

Popular Pages