Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.6623	0.7066	0.6620	0.6621	8,002	+0.01(+1.11%)
Dec 03, 2025	0.6553	0.6600	0.6235	0.6548	11,693	-0.06(-8.43%)
Dec 02, 2025	0.7500	0.7500	0.6837	0.7151	9,705	+0.03(+4.59%)
Dec 01, 2025	0.6900	0.6900	0.6590	0.6837	6,851	-0.02(-3.02%)
Nov 28, 2025	0.6910	0.7050	0.6910	0.7050	3,696	+0.01(+0.71%)
Nov 26, 2025	0.7350	0.7350	0.7000	0.7000	3,430	-0.01(-1.42%)
Nov 25, 2025	0.6732	0.7101	0.6530	0.7101	7,038	+0.04(+5.48%)
Nov 24, 2025	0.6277	0.7136	0.6277	0.6732	6,200	+0.01(+2.00%)
Nov 21, 2025	0.7200	0.7304	0.6510	0.6600	12,975	-0.01(-1.51%)
Nov 20, 2025	0.8000	0.8000	0.6500	0.6701	42,003	-0.10(-13.35%)
Nov 19, 2025	0.7632	0.7733	0.7551	0.7733	5,991	+0.01(+1.06%)
Nov 18, 2025	0.7501	0.7871	0.7501	0.7652	6,634	-0.01(-0.94%)
Nov 17, 2025	0.8000	0.7960	0.7725	0.7725	5,312	-0.01(-0.96%)
Nov 14, 2025	0.7600	0.8100	0.7600	0.7800	7,729	-0.01(-0.85%)
Nov 13, 2025	0.7755	0.7867	0.7574	0.7867	7,420	+0.01(+1.44%)
Nov 12, 2025	0.7910	0.8000	0.7706	0.7755	5,069	-0.02(-1.96%)
Nov 11, 2025	0.7602	0.8200	0.7602	0.7910	7,581	+0.00(+0.25%)
Nov 10, 2025	0.7553	0.7900	0.7553	0.7890	8,228	+0.03(+4.41%)
Nov 07, 2025	0.7500	0.7701	0.7500	0.7557	15,848	-0.03(-3.33%)
Nov 06, 2025	0.7750	0.8106	0.7600	0.7817	9,104	-0.02(-2.36%)
Nov 05, 2025	0.7671	0.8195	0.7671	0.8006	5,023	+0.01(+1.79%)
Nov 04, 2025	0.8000	0.8397	0.7680	0.7865	17,435	-0.06(-7.14%)
Nov 03, 2025	0.7734	0.8550	0.7734	0.8470	28,519	+0.05(+6.01%)
Oct 31, 2025	0.7835	0.8193	0.7835	0.7990	12,816	+0.03(+4.55%)
Oct 30, 2025	0.8000	0.8180	0.7642	0.7642	41,796	-0.06(-6.92%)
Oct 29, 2025	0.8380	0.8462	0.8180	0.8210	18,255	-0.02(-2.04%)
Oct 28, 2025	0.8483	0.8775	0.8274	0.8381	72,323	-0.01(-1.20%)
Oct 27, 2025	0.8924	0.8955	0.8450	0.8483	66,324	-0.07(-7.79%)
Oct 24, 2025	0.9000	0.9600	0.8500	0.9200	388,753	-0.10(-9.80%)
Oct 23, 2025	0.8400	1.200	0.8100	1.020	7,719,520	+0.24(+30.37%)
Oct 22, 2025	0.8000	0.8300	0.7700	0.7824	42,210	-0.03(-3.76%)
Oct 21, 2025	0.8536	0.8858	0.8000	0.8130	56,673	-0.04(-4.75%)
Oct 20, 2025	0.8301	0.8750	0.8300	0.8535	17,951	+0.03(+3.88%)
Oct 17, 2025	0.8821	0.8822	0.8100	0.8216	70,950	-0.09(-9.71%)
Oct 16, 2025	0.9168	0.9168	0.8800	0.9100	8,592	-0.01(-0.68%)
Oct 15, 2025	0.9200	0.9231	0.8702	0.9162	15,288	+0.02(+2.14%)
Oct 14, 2025	0.8800	0.9564	0.8800	0.8970	110,230	-0.00(-0.11%)
Oct 13, 2025	0.9200	0.9525	0.8971	0.8980	38,578	-0.03(-3.43%)
Oct 10, 2025	0.9500	0.9679	0.9102	0.9299	130,260	-0.01(-0.80%)
Oct 09, 2025	0.9225	0.9446	0.9225	0.9374	20,427	+0.00(+0.28%)
Oct 08, 2025	0.9241	0.9502	0.9194	0.9348	46,827	+0.00(+0.35%)
Oct 07, 2025	0.9401	0.9941	0.9315	0.9315	49,026	-0.06(-5.59%)
Oct 06, 2025	0.9500	1.000	0.9500	0.9867	18,965	+0.01(+0.76%)
Oct 03, 2025	0.9999	0.9999	0.9531	0.9793	25,830	-0.02(-2.07%)
Oct 02, 2025	0.9988	1.010	0.9900	1.000	25,858	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

Historical Prices

Popular Pages