Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.2732	0.2832	0.2450	0.2470	3,962,634	-0.03(-10.83%)
Oct 15, 2025	0.2600	0.2850	0.2562	0.2770	3,580,756	+0.02(+6.54%)
Oct 14, 2025	0.2350	0.2600	0.2321	0.2600	1,600,258	+0.02(+8.56%)
Oct 13, 2025	0.2530	0.2530	0.2370	0.2395	1,040,038	-0.01(-2.09%)
Oct 10, 2025	0.2461	0.2658	0.2400	0.2446	2,137,298	-0.00(-0.81%)
Oct 09, 2025	0.2375	0.2665	0.2375	0.2466	6,062,517	+0.01(+3.96%)
Oct 08, 2025	0.2392	0.2500	0.2352	0.2372	1,996,975	-0.00(-0.38%)
Oct 07, 2025	0.2422	0.2446	0.2371	0.2381	3,237,642	-0.01(-4.61%)
Oct 06, 2025	0.2558	0.2765	0.2425	0.2496	7,485,721	-0.04(-13.42%)
Oct 03, 2025	0.2497	0.3200	0.2425	0.2883	37,227,644	+0.06(+26.17%)
Oct 02, 2025	0.2270	0.2458	0.2250	0.2285	5,241,659	-0.00(-1.76%)
Oct 01, 2025	0.2355	0.2482	0.2250	0.2326	2,043,942	-0.01(-2.96%)
Sep 30, 2025	0.2455	0.2480	0.2318	0.2397	2,493,447	-0.01(-2.68%)
Sep 29, 2025	0.2480	0.2529	0.2441	0.2463	573,226	-0.00(-1.12%)
Sep 26, 2025	0.2400	0.2500	0.2400	0.2491	2,641,866	-0.00(-0.84%)
Sep 25, 2025	0.2550	0.2649	0.2410	0.2512	1,407,938	-0.01(-5.24%)
Sep 24, 2025	0.2608	0.2689	0.2546	0.2651	781,897	-0.00(-0.60%)
Sep 23, 2025	0.2618	0.2799	0.2618	0.2667	993,862	+0.00(+0.98%)
Sep 22, 2025	0.2665	0.2736	0.2584	0.2641	1,565,227	-0.01(-3.96%)
Sep 19, 2025	0.2700	0.3232	0.2600	0.2750	3,675,923	+0.01(+2.50%)
Sep 18, 2025	0.2803	0.2900	0.2683	0.2683	2,289,394	-0.02(-7.48%)
Sep 17, 2025	0.2540	0.2990	0.2540	0.2900	8,868,143	+0.02(+9.02%)
Sep 16, 2025	0.2520	0.2750	0.2520	0.2660	1,755,151	+0.01(+2.70%)
Sep 15, 2025	0.2537	0.2709	0.2500	0.2590	2,169,018	+0.00(+1.49%)
Sep 12, 2025	0.2582	0.2650	0.2450	0.2552	1,341,036	-0.00(-1.85%)
Sep 11, 2025	0.2550	0.2760	0.2420	0.2600	3,441,341	-0.01(-3.95%)
Sep 10, 2025	0.2500	0.2957	0.2500	0.2707	6,528,605	+0.02(+9.86%)
Sep 09, 2025	0.2100	0.3537	0.2100	0.2464	60,257,740	+0.03(+11.95%)
Sep 08, 2025	0.2100	0.2296	0.2100	0.2201	1,779,207	-0.01(-2.87%)
Sep 05, 2025	0.2280	0.2388	0.2211	0.2266	1,309,979	-0.02(-7.09%)
Sep 04, 2025	0.2500	0.2642	0.2369	0.2439	2,541,978	-0.01(-3.98%)
Sep 03, 2025	0.2543	0.2657	0.2431	0.2540	1,822,044	-0.00(-0.12%)
Sep 02, 2025	0.2464	0.2882	0.2450	0.2543	4,265,669	-0.01(-3.53%)
Aug 29, 2025	0.2837	0.2878	0.2548	0.2636	3,238,788	-0.02(-7.35%)
Aug 28, 2025	0.2577	0.2866	0.2454	0.2845	6,132,778	+0.03(+13.98%)
Aug 27, 2025	0.2533	0.3838	0.2323	0.2496	41,204,624	-0.01(-3.67%)
Aug 26, 2025	0.2316	0.2819	0.2316	0.2591	11,898,815	+0.01(+3.64%)
Aug 25, 2025	0.2540	0.2652	0.2401	0.2500	1,680,645	+0.01(+2.38%)
Aug 22, 2025	0.2250	0.2500	0.2250	0.2442	4,342,680	+0.01(+2.91%)
Aug 21, 2025	0.2300	0.2587	0.2284	0.2373	2,820,713	-0.00(-0.04%)
Aug 20, 2025	0.2440	0.3194	0.2277	0.2374	23,507,284	+0.00(+1.02%)
Aug 19, 2025	0.2400	0.3500	0.2300	0.2350	77,256,664	+0.01(+4.21%)
Aug 18, 2025	0.2251	0.2358	0.2251	0.2255	1,029,244	-0.01(-4.69%)
Aug 15, 2025	0.2340	0.2500	0.2200	0.2366	1,047,073	-0.00(-0.59%)
Aug 14, 2025	0.2635	0.2723	0.2380	0.2380	1,662,646	-0.05(-18.21%)
Aug 13, 2025	0.2733	0.3134	0.2720	0.2910	2,614,729	-0.02(-4.90%)
Aug 12, 2025	0.2800	0.3461	0.2700	0.3060	8,085,912	+0.02(+6.14%)
Aug 11, 2025	0.3001	0.3065	0.2828	0.2883	5,236,988	-0.06(-17.63%)
Aug 08, 2025	0.3300	0.3725	0.3200	0.3500	16,196,981	-0.08(-18.03%)
Aug 07, 2025	0.4867	0.6923	0.3730	0.4270	706,402,048	+0.23(+113.50%)
Aug 06, 2025	0.2002	0.2040	0.1909	0.2000	15,130,267	-0.01(-3.10%)
Aug 05, 2025	0.2160	0.2161	0.2030	0.2064	618,354	-0.01(-2.50%)
Aug 04, 2025	0.2200	0.2376	0.2097	0.2117	1,064,332	-0.02(-8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CIMG Inc. - Common Stock (NQ:IMG)

Historical Prices

Popular Pages