Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.1477	0.1500	0.1476	0.1484	13,188	+0.00(+0.34%)
Dec 23, 2024	0.1111	0.1479	0.1110	0.1479	1,100	-0.00(-1.14%)
Dec 20, 2024	0.1426	0.1499	0.1100	0.1496	20,928	+0.01(+10.81%)
Dec 19, 2024	0.1353	0.1500	0.1350	0.1350	55,263	-0.01(-3.57%)
Dec 18, 2024	0.1415	0.1500	0.1369	0.1400	83,006	+0.00(+2.26%)
Dec 17, 2024	0.1500	0.1500	0.1356	0.1369	4,200	+0.00(+0.96%)
Dec 16, 2024	0.1352	0.1575	0.1352	0.1356	14,593	+0.00(+0.00%)
Dec 13, 2024	0.1589	0.1589	0.1325	0.1356	12,426	-0.01(-9.30%)
Dec 12, 2024	0.1500	0.1500	0.1400	0.1495	6,722	+0.01(+6.94%)
Dec 11, 2024	0.1500	0.1549	0.1320	0.1398	50,095	-0.02(-9.81%)
Dec 10, 2024	0.1590	0.1590	0.1303	0.1550	5,405	+0.03(+26.02%)
Dec 09, 2024	0.1521	0.2175	0.1200	0.1230	246,234	-0.03(-19.08%)
Dec 06, 2024	0.1600	0.1850	0.1420	0.1520	126,546	+0.02(+16.92%)
Dec 05, 2024	0.1784	0.1785	0.1300	0.1300	39,568	-0.04(-25.29%)
Dec 04, 2024	0.1600	0.1784	0.1025	0.1740	14,392	-0.00(-0.57%)
Dec 03, 2024	0.1780	0.1794	0.1701	0.1750	2,691	+0.00(+2.88%)
Dec 02, 2024	0.1800	0.1856	0.1700	0.1701	47,601	-0.00(-2.80%)
Nov 29, 2024	0.1731	0.1791	0.1731	0.1750	21,401	+0.00(+0.75%)
Nov 27, 2024	0.1868	0.1868	0.1720	0.1737	11,879	-0.00(-1.31%)
Nov 26, 2024	0.1870	0.1870	0.1710	0.1760	25,270	+0.01(+3.17%)
Nov 25, 2024	0.1772	0.1973	0.1700	0.1706	26,084	-0.01(-3.72%)
Nov 22, 2024	0.1800	0.2198	0.1752	0.1772	53,556	-0.02(-11.40%)
Nov 21, 2024	0.2192	0.2192	0.1810	0.2000	28,026	-0.02(-8.72%)
Nov 20, 2024	0.2096	0.2191	0.1722	0.2191	138,059	+0.05(+27.31%)
Nov 19, 2024	0.1720	0.1811	0.1720	0.1721	57,408	+0.00(+0.76%)
Nov 18, 2024	0.1700	0.2222	0.1704	0.1708	32,820	-0.02(-10.15%)
Nov 15, 2024	0.2000	0.2250	0.1803	0.1901	18,788	-0.00(-0.16%)
Nov 14, 2024	0.1950	0.2400	0.1800	0.1904	69,384	+0.01(+5.54%)
Nov 13, 2024	0.2010	0.2325	0.1719	0.1804	60,862	-0.01(-6.48%)
Nov 12, 2024	0.2500	0.2500	0.1928	0.1929	28,326	-0.02(-9.73%)
Nov 11, 2024	0.1898	0.2196	0.1622	0.2137	54,385	+0.02(+9.09%)
Nov 08, 2024	0.1621	0.2000	0.1621	0.1959	15,777	+0.01(+5.89%)
Nov 07, 2024	0.1700	0.2125	0.1600	0.1850	31,594	-0.01(-2.63%)
Nov 06, 2024	0.2037	0.2075	0.1665	0.1900	24,176	+0.00(+0.00%)
Nov 05, 2024	0.1900	0.1900	0.1600	0.1900	2,232	+0.02(+12.69%)
Nov 04, 2024	0.2149	0.2149	0.1660	0.1686	66,935	-0.05(-23.01%)
Nov 01, 2024	0.2289	0.2500	0.1863	0.2190	97,929	+0.02(+9.45%)
Oct 31, 2024	0.2350	0.2400	0.1826	0.2001	36,660	-0.04(-16.28%)
Oct 30, 2024	0.2058	0.2400	0.1701	0.2390	39,219	+0.04(+19.50%)
Oct 29, 2024	0.1980	0.2400	0.1610	0.2000	59,055	+0.02(+11.11%)
Oct 28, 2024	0.1500	0.1990	0.1301	0.1800	86,770	+0.00(+1.12%)
Oct 25, 2024	0.1550	0.1780	0.1000	0.1780	89,266	+0.01(+8.67%)
Oct 24, 2024	0.1875	0.1994	0.1511	0.1638	116,242	+0.00(+2.82%)
Oct 23, 2024	0.2000	0.2500	0.1580	0.1593	142,541	-0.05(-24.50%)
Oct 22, 2024	0.2700	0.2700	0.2100	0.2110	30,288	-0.04(-15.60%)
Oct 21, 2024	0.2500	0.3399	0.1903	0.2500	103,054	+0.03(+13.69%)
Oct 18, 2024	0.2100	0.2320	0.1900	0.2199	221,110	+0.05(+31.36%)
Oct 17, 2024	0.2400	0.2382	0.1500	0.1674	242,750	-0.04(-20.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Triller Group Inc. - Warrant (NQ: ILLRW )

Historical Prices

Popular Pages