Financial News

Triller Group Inc. - Common Stock (NQ: ILLR )

2.370 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.340 2.580 2.300 2.370 283,784 +0.00(+0.00%)
Dec 23, 2024 2.280 2.380 2.140 2.370 299,478 +0.12(+5.33%)
Dec 20, 2024 2.210 2.573 2.200 2.250 727,686 -0.25(-10.00%)
Dec 19, 2024 2.640 2.760 2.470 2.500 678,829 -0.19(-7.06%)
Dec 18, 2024 2.740 3.020 2.630 2.690 781,289 +0.11(+4.26%)
Dec 17, 2024 2.750 2.790 2.551 2.580 401,020 -0.13(-4.80%)
Dec 16, 2024 2.780 3.050 2.640 2.710 804,485 +0.07(+2.65%)
Dec 13, 2024 2.810 2.989 2.600 2.640 474,880 -0.17(-6.05%)
Dec 12, 2024 2.910 3.000 2.785 2.810 480,017 -0.11(-3.77%)
Dec 11, 2024 3.130 3.160 2.780 2.920 688,116 -0.19(-5.96%)
Dec 10, 2024 3.170 3.380 3.090 3.105 568,577 -0.06(-2.05%)
Dec 09, 2024 3.850 3.981 3.058 3.170 1,527,062 -0.68(-17.66%)
Dec 06, 2024 3.460 4.060 3.360 3.850 1,539,015 +0.39(+11.27%)
Dec 05, 2024 3.500 3.675 3.110 3.460 883,566 -0.10(-2.81%)
Dec 04, 2024 3.530 3.580 3.330 3.560 341,818 -0.02(-0.56%)
Dec 03, 2024 3.330 3.600 3.180 3.580 590,027 +0.22(+6.55%)
Dec 02, 2024 3.500 3.500 3.050 3.360 685,315 -0.11(-3.17%)
Nov 29, 2024 3.480 3.600 3.310 3.470 333,000 +0.05(+1.46%)
Nov 27, 2024 3.750 3.820 3.335 3.420 481,648 -0.27(-7.32%)
Nov 26, 2024 3.970 3.990 3.610 3.690 486,815 -0.45(-10.87%)
Nov 25, 2024 3.700 4.190 3.600 4.140 1,115,791 +0.34(+8.95%)
Nov 22, 2024 3.530 3.850 3.410 3.800 626,683 -0.05(-1.30%)
Nov 21, 2024 3.690 3.860 3.580 3.850 357,480 +0.12(+3.22%)
Nov 20, 2024 3.690 3.730 3.368 3.730 682,251 +0.27(+7.80%)
Nov 19, 2024 3.200 3.550 3.051 3.460 718,928 +0.34(+10.90%)
Nov 18, 2024 3.660 3.660 2.910 3.120 1,124,488 -0.79(-20.20%)
Nov 15, 2024 4.050 4.080 3.750 3.910 481,066 -0.20(-4.87%)
Nov 14, 2024 4.380 4.380 4.059 4.110 315,472 -0.19(-4.42%)
Nov 13, 2024 4.140 4.300 3.800 4.300 429,590 +0.19(+4.62%)
Nov 12, 2024 4.700 4.750 4.011 4.110 682,752 -0.60(-12.74%)
Nov 11, 2024 4.320 4.750 4.030 4.710 922,587 +0.41(+9.53%)
Nov 08, 2024 3.900 4.390 3.750 4.300 926,448 +0.17(+4.12%)
Nov 07, 2024 3.640 4.160 3.560 4.130 678,058 +0.31(+8.12%)
Nov 06, 2024 3.260 3.940 3.090 3.820 1,285,837 +0.67(+21.27%)
Nov 05, 2024 3.050 3.340 3.000 3.150 569,365 +0.32(+11.31%)
Nov 04, 2024 4.350 4.640 2.650 2.830 2,307,018 -1.45(-33.88%)
Nov 01, 2024 4.120 4.600 3.977 4.280 1,383,219 +0.41(+10.59%)
Oct 31, 2024 3.400 4.180 3.400 3.870 1,373,241 +0.52(+15.35%)
Oct 30, 2024 3.430 3.580 3.160 3.355 592,748 -0.10(-2.75%)
Oct 29, 2024 3.000 3.850 2.570 3.450 2,257,437 +0.44(+14.62%)
Oct 28, 2024 2.330 3.300 2.200 3.010 1,629,425 +0.71(+30.87%)
Oct 25, 2024 2.270 2.410 2.100 2.300 684,615 +0.00(+0.00%)
Oct 24, 2024 2.500 2.720 2.126 2.300 999,978 -0.21(-8.37%)
Oct 23, 2024 3.180 3.180 2.410 2.510 1,632,950 -0.78(-23.71%)
Oct 22, 2024 3.670 3.700 3.200 3.290 607,736 -0.34(-9.37%)
Oct 21, 2024 3.740 4.270 3.530 3.630 1,097,886 +0.06(+1.68%)
Oct 18, 2024 3.000 3.680 3.000 3.570 1,087,934 +0.51(+16.67%)
Oct 17, 2024 3.920 4.000 2.610 3.060 1,837,555 -1.27(-29.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback