Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.4400	0.5767	0.4201	0.5552	1,473,099	+0.14(+34.82%)
Dec 03, 2025	0.4000	0.4200	0.3800	0.4118	368,492	+0.04(+9.75%)
Dec 02, 2025	0.3800	0.3982	0.3721	0.3752	327,533	-0.01(-1.57%)
Dec 01, 2025	0.4004	0.4275	0.3812	0.3812	220,498	-0.02(-6.11%)
Nov 28, 2025	0.3700	0.4138	0.3700	0.4060	186,636	+0.01(+2.73%)
Nov 26, 2025	0.3900	0.4199	0.3844	0.3952	338,269	+0.02(+5.61%)
Nov 25, 2025	0.4114	0.4205	0.3291	0.3742	894,142	-0.04(-9.22%)
Nov 24, 2025	0.4600	0.4645	0.4111	0.4122	649,299	-0.07(-14.68%)
Nov 21, 2025	0.4110	0.4851	0.4110	0.4831	351,059	+0.04(+9.35%)
Nov 20, 2025	0.4678	0.4898	0.4342	0.4418	332,884	-0.02(-4.43%)
Nov 19, 2025	0.4845	0.5000	0.4600	0.4623	233,360	-0.01(-2.67%)
Nov 18, 2025	0.4980	0.4980	0.4683	0.4750	188,784	-0.02(-3.16%)
Nov 17, 2025	0.5300	0.5300	0.4774	0.4905	193,997	-0.03(-5.22%)
Nov 14, 2025	0.5200	0.5404	0.5011	0.5175	115,052	+0.00(+0.37%)
Nov 13, 2025	0.4772	0.5466	0.4772	0.5156	243,578	-0.03(-5.79%)
Nov 12, 2025	0.5000	0.5550	0.5000	0.5473	358,831	+0.03(+5.25%)
Nov 11, 2025	0.5620	0.5700	0.5047	0.5200	166,831	-0.04(-7.93%)
Nov 10, 2025	0.5800	0.5940	0.5615	0.5648	126,968	-0.01(-1.36%)
Nov 07, 2025	0.5430	0.5887	0.5221	0.5726	116,346	+0.02(+4.07%)
Nov 06, 2025	0.5892	0.6061	0.5500	0.5502	218,839	-0.06(-10.01%)
Nov 05, 2025	0.6000	0.6200	0.5200	0.6114	342,466	+0.01(+1.66%)
Nov 04, 2025	0.5800	0.6210	0.5511	0.6014	379,835	+0.03(+6.05%)
Nov 03, 2025	0.5717	0.6000	0.5535	0.5671	411,938	-0.01(-1.12%)
Oct 31, 2025	0.5671	0.6000	0.5522	0.5735	301,653	+0.01(+1.83%)
Oct 30, 2025	0.5592	0.6026	0.5427	0.5632	381,797	-0.00(-0.02%)
Oct 29, 2025	0.6180	0.6347	0.5603	0.5633	481,025	-0.04(-6.61%)
Oct 28, 2025	0.6488	0.6497	0.6021	0.6032	207,242	-0.03(-4.90%)
Oct 27, 2025	0.6100	0.6500	0.6100	0.6343	212,429	+0.02(+3.80%)
Oct 24, 2025	0.6200	0.6500	0.6050	0.6111	139,479	-0.01(-1.44%)
Oct 23, 2025	0.5700	0.6205	0.5710	0.6200	369,391	-0.00(-0.59%)
Oct 22, 2025	0.7060	0.7060	0.5638	0.6237	494,659	-0.08(-11.99%)
Oct 21, 2025	0.6400	0.7480	0.6400	0.7087	766,927	+0.04(+5.27%)
Oct 20, 2025	0.6400	0.6780	0.6117	0.6732	558,386	+0.02(+3.66%)
Oct 17, 2025	0.6900	0.7280	0.6431	0.6494	268,368	-0.06(-7.91%)
Oct 16, 2025	0.7500	0.7666	0.7001	0.7052	232,407	-0.06(-8.11%)
Oct 15, 2025	0.8150	0.8400	0.7071	0.7674	613,219	-0.07(-8.03%)
Oct 14, 2025	0.8480	0.8580	0.8021	0.8344	204,770	-0.02(-2.65%)
Oct 13, 2025	0.8500	0.8950	0.8000	0.8571	260,941	+0.05(+6.05%)
Oct 10, 2025	0.9100	1.000	0.7612	0.8082	483,153	-0.09(-10.44%)
Oct 09, 2025	0.8706	0.9500	0.8601	0.9024	327,925	+0.00(+0.23%)
Oct 08, 2025	0.9185	0.9400	0.8739	0.9003	334,887	-0.02(-1.98%)
Oct 07, 2025	0.8857	0.9400	0.8706	0.9185	263,453	+0.02(+1.66%)
Oct 06, 2025	0.9600	0.9805	0.9021	0.9035	559,836	-0.08(-7.87%)
Oct 03, 2025	0.7700	1.010	0.7700	0.9807	1,028,246	+0.21(+28.01%)
Oct 02, 2025	0.7523	0.8200	0.7368	0.7661	551,823	+0.02(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Triller Group Inc. - Common Stock (NQ:ILLR)

Historical Prices

Popular Pages