Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.4951	0.5200	0.4951	0.5148	36,274	+0.01(+1.94%)
Aug 11, 2025	0.5200	0.5600	0.4900	0.5050	77,258	-0.02(-2.88%)
Aug 08, 2025	0.5000	0.5899	0.5000	0.5200	675,078	-0.01(-2.46%)
Aug 07, 2025	0.5131	0.5331	0.4930	0.5331	29,552	+0.01(+2.50%)
Aug 06, 2025	0.5292	0.5509	0.5000	0.5201	137,931	-0.03(-4.76%)
Aug 05, 2025	0.5000	0.6300	0.5000	0.5461	568,363	+0.03(+5.79%)
Aug 04, 2025	0.4947	0.5299	0.4720	0.5162	240,390	+0.05(+9.83%)
Aug 01, 2025	0.4415	0.5300	0.4415	0.4700	653,003	+0.01(+1.16%)
Jul 31, 2025	0.4888	0.5700	0.4400	0.4646	1,082,487	+0.01(+3.24%)
Jul 30, 2025	0.4900	0.4900	0.4213	0.4500	42,734	-0.01(-2.39%)
Jul 29, 2025	0.4630	0.4914	0.4610	0.4610	14,987	-0.01(-1.07%)
Jul 28, 2025	0.4916	0.4916	0.4600	0.4660	15,498	-0.02(-4.31%)
Jul 25, 2025	0.4912	0.4912	0.4635	0.4870	55,396	-0.00(-0.83%)
Jul 24, 2025	0.5022	0.5022	0.4752	0.4911	52,304	+0.00(+0.74%)
Jul 23, 2025	0.4200	0.5400	0.4200	0.4875	394,571	+0.02(+4.97%)
Jul 22, 2025	0.4949	0.4949	0.4513	0.4644	53,728	+0.01(+2.13%)
Jul 21, 2025	0.4906	0.5030	0.4502	0.4547	94,691	-0.04(-7.32%)
Jul 18, 2025	0.5600	0.5635	0.4900	0.4906	160,981	-0.08(-13.93%)
Jul 17, 2025	0.5800	0.5800	0.5500	0.5700	99,770	+0.01(+1.23%)
Jul 16, 2025	0.5300	0.6000	0.5207	0.5631	546,422	+0.03(+6.25%)
Jul 15, 2025	0.5800	0.5852	0.5209	0.5300	94,033	-0.01(-2.52%)
Jul 14, 2025	0.5200	0.5600	0.5153	0.5437	60,960	+0.03(+6.61%)
Jul 11, 2025	0.4902	0.5152	0.4902	0.5100	41,394	+0.02(+4.00%)
Jul 10, 2025	0.5000	0.5067	0.4903	0.4904	27,125	-0.01(-2.33%)
Jul 09, 2025	0.5103	0.5210	0.4951	0.5021	39,223	-0.01(-2.16%)
Jul 08, 2025	0.5001	0.5142	0.5000	0.5132	37,592	-0.00(-0.21%)
Jul 07, 2025	0.4990	0.5197	0.4990	0.5143	16,572	+0.01(+2.47%)
Jul 03, 2025	0.5238	0.5371	0.4802	0.5019	56,366	-0.04(-6.59%)
Jul 02, 2025	0.5400	0.5400	0.5010	0.5373	27,843	+0.01(+2.79%)
Jul 01, 2025	0.5400	0.5400	0.5005	0.5227	22,758	+0.00(+0.52%)
Jun 30, 2025	0.4800	0.5380	0.4791	0.5200	70,799	+0.02(+3.52%)
Jun 27, 2025	0.5399	0.5399	0.4999	0.5023	80,036	-0.04(-7.20%)
Jun 26, 2025	0.5100	0.5597	0.5100	0.5413	58,126	-0.01(-1.04%)
Jun 25, 2025	0.5100	0.5636	0.5100	0.5470	103,535	+0.03(+5.23%)
Jun 24, 2025	0.5190	0.5348	0.4595	0.5198	74,806	+0.00(+0.08%)
Jun 23, 2025	0.6480	0.6480	0.4132	0.5194	678,149	-0.13(-20.45%)
Jun 20, 2025	0.6000	0.6987	0.5951	0.6529	278,186	+0.01(+2.02%)
Jun 18, 2025	0.5600	0.7628	0.5599	0.6400	3,874,185	+0.10(+18.52%)
Jun 17, 2025	0.5250	0.6200	0.4815	0.5400	1,097,841	+0.01(+0.99%)
Jun 16, 2025	0.4701	0.6000	0.4700	0.5347	1,650,547	+0.06(+11.63%)
Jun 13, 2025	0.4578	0.4999	0.4578	0.4790	158,381	-0.01(-1.22%)
Jun 12, 2025	0.5168	0.5168	0.4800	0.4849	150,221	-0.03(-6.39%)
Jun 11, 2025	0.4500	0.5800	0.4500	0.5180	1,196,042	+0.05(+10.28%)
Jun 10, 2025	0.4100	0.4852	0.4100	0.4697	256,054	+0.02(+3.87%)
Jun 09, 2025	0.4700	0.4977	0.4418	0.4522	298,353	-0.01(-1.67%)
Jun 06, 2025	0.4000	0.4700	0.3995	0.4599	531,653	+0.06(+14.15%)
Jun 05, 2025	0.3990	0.4199	0.3926	0.4029	106,919	+0.00(+0.72%)
Jun 04, 2025	0.4119	0.4250	0.3924	0.4000	173,162	-0.01(-1.31%)
Jun 03, 2025	0.3849	0.4400	0.3784	0.4053	103,284	+0.01(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

Historical Prices

Popular Pages