Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4000	0.4700	0.3995	0.4599	531,653	+0.06(+14.15%)
Jun 05, 2025	0.3990	0.4199	0.3926	0.4029	106,919	+0.00(+0.72%)
Jun 04, 2025	0.4119	0.4250	0.3924	0.4000	173,162	-0.01(-1.31%)
Jun 03, 2025	0.3849	0.4400	0.3784	0.4053	103,284	+0.01(+2.87%)
Jun 02, 2025	0.3992	0.4195	0.3849	0.3940	171,046	+0.00(+0.84%)
May 30, 2025	0.3966	0.4413	0.3894	0.3907	231,058	-0.03(-6.53%)
May 29, 2025	0.3948	0.4650	0.3948	0.4180	1,061,322	+0.01(+3.21%)
May 28, 2025	0.3995	0.7877	0.3582	0.4050	24,359,642	-0.00(-1.22%)
May 27, 2025	0.4300	0.4300	0.3905	0.4100	135,010	-0.01(-2.38%)
May 23, 2025	0.3822	0.4500	0.3613	0.4200	910,863	+0.04(+9.37%)
May 22, 2025	0.4000	0.4100	0.3720	0.3840	54,699	-0.02(-4.41%)
May 21, 2025	0.4060	0.4299	0.4010	0.4017	92,272	-0.00(-1.18%)
May 20, 2025	0.4000	0.4500	0.4000	0.4065	178,133	+0.01(+1.93%)
May 19, 2025	0.3600	0.4100	0.3619	0.3988	97,034	+0.02(+3.99%)
May 16, 2025	0.3700	0.4014	0.3612	0.3835	78,372	-0.01(-1.67%)
May 15, 2025	0.3545	0.4500	0.3412	0.3900	1,292,843	+0.01(+2.90%)
May 14, 2025	0.3798	0.3810	0.3422	0.3790	105,944	+0.02(+4.84%)
May 13, 2025	0.4000	0.4000	0.3400	0.3615	379,884	-0.04(-10.19%)
May 12, 2025	0.4696	0.4873	0.4002	0.4025	1,895,804	-0.10(-20.30%)
May 09, 2025	0.3692	0.9800	0.3474	0.5050	49,733,728	+0.12(+31.13%)
May 08, 2025	0.3626	0.3851	0.3470	0.3851	39,777	+0.01(+4.00%)
May 07, 2025	0.3611	0.3899	0.3541	0.3703	58,282	+0.01(+1.93%)
May 06, 2025	0.3680	0.3900	0.3611	0.3633	19,897	-0.02(-4.39%)
May 05, 2025	0.3801	0.3880	0.3800	0.3800	5,125	-0.00(-0.03%)
May 02, 2025	0.3700	0.4000	0.3700	0.3801	8,212	-0.00(-0.37%)
May 01, 2025	0.3700	0.4000	0.3700	0.3815	4,743	+0.00(+0.26%)
Apr 30, 2025	0.3800	0.4004	0.3700	0.3805	20,399	+0.01(+1.47%)
Apr 29, 2025	0.3801	0.4000	0.3700	0.3750	9,178	-0.01(-2.37%)
Apr 28, 2025	0.3800	0.4069	0.3800	0.3841	12,103	-0.01(-1.89%)
Apr 25, 2025	0.4182	0.4184	0.3611	0.3915	23,066	-0.01(-1.76%)
Apr 24, 2025	0.4000	0.4200	0.3812	0.3985	13,615	+0.01(+3.51%)
Apr 23, 2025	0.3875	0.3875	0.3633	0.3850	14,182	+0.02(+4.19%)
Apr 22, 2025	0.3990	0.3990	0.3602	0.3695	18,536	-0.02(-5.26%)
Apr 21, 2025	0.3600	0.3900	0.3600	0.3900	35,779	+0.03(+7.71%)
Apr 17, 2025	0.3531	0.4200	0.3508	0.3621	537,611	+0.01(+2.55%)
Apr 16, 2025	0.3521	0.3700	0.3470	0.3531	14,801	+0.00(+0.46%)
Apr 15, 2025	0.3700	0.3700	0.3513	0.3515	8,798	-0.02(-4.95%)
Apr 14, 2025	0.4000	0.4000	0.3510	0.3698	123,058	+0.02(+5.36%)
Apr 11, 2025	0.3510	0.3900	0.3510	0.3510	14,932	-0.01(-1.85%)
Apr 10, 2025	0.3700	0.3700	0.3510	0.3576	34,122	-0.02(-5.89%)
Apr 09, 2025	0.3688	0.3900	0.3686	0.3800	6,924	-0.01(-2.31%)
Apr 08, 2025	0.3850	0.3900	0.3686	0.3890	6,210	+0.02(+6.34%)
Apr 07, 2025	0.3600	0.3659	0.3601	0.3658	20,546	+0.00(+1.27%)
Apr 04, 2025	0.3900	0.3900	0.3612	0.3612	43,809	-0.01(-2.46%)
Apr 03, 2025	0.4050	0.4335	0.3703	0.3703	6,459	-0.03(-7.43%)
Apr 02, 2025	0.4100	0.4100	0.3703	0.4000	5,213	+0.01(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

Historical Prices

Popular Pages