Financial News

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ: IEP )

9.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2025 9.950 10.10 9.950 9.990 577,301 +0.07(+0.71%)
Feb 14, 2025 9.940 10.07 9.880 9.920 516,652 -0.01(-0.10%)
Feb 13, 2025 9.750 10.00 9.750 9.930 428,643 +0.05(+0.51%)
Feb 12, 2025 9.700 9.970 9.700 9.880 549,205 +0.10(+1.02%)
Feb 11, 2025 9.650 9.780 9.530 9.780 351,963 +0.13(+1.35%)
Feb 10, 2025 9.710 9.830 9.630 9.650 563,035 -0.05(-0.52%)
Feb 07, 2025 9.800 9.850 9.615 9.700 522,318 -0.06(-0.61%)
Feb 06, 2025 9.900 10.05 9.720 9.760 705,205 -0.15(-1.51%)
Feb 05, 2025 9.980 10.02 9.870 9.910 351,480 -0.07(-0.70%)
Feb 04, 2025 9.850 10.05 9.820 9.980 703,137 +0.13(+1.32%)
Feb 03, 2025 9.460 9.955 9.360 9.850 827,383 +0.11(+1.13%)
Jan 31, 2025 9.790 9.840 9.670 9.740 420,823 +0.00(+0.00%)
Jan 30, 2025 9.850 9.930 9.620 9.740 527,121 -0.12(-1.17%)
Jan 29, 2025 9.840 9.960 9.770 9.855 354,584 +0.01(+0.05%)
Jan 28, 2025 10.00 10.07 9.730 9.850 579,202 -0.12(-1.20%)
Jan 27, 2025 9.760 10.03 9.730 9.970 742,375 +0.18(+1.79%)
Jan 24, 2025 9.910 9.910 9.720 9.795 511,973 -0.05(-0.56%)
Jan 23, 2025 9.500 9.900 9.500 9.850 831,393 +0.32(+3.36%)
Jan 22, 2025 9.500 9.600 9.250 9.530 720,945 +0.00(+0.00%)
Jan 21, 2025 9.460 9.650 9.320 9.530 958,195 +0.15(+1.60%)
Jan 17, 2025 9.740 9.959 9.300 9.380 1,382,601 -0.07(-0.74%)
Jan 16, 2025 9.150 10.10 9.140 9.450 2,466,487 +0.34(+3.73%)
Jan 15, 2025 9.000 9.200 8.951 9.110 912,168 +0.14(+1.56%)
Jan 14, 2025 9.050 9.200 8.800 8.970 1,056,495 -0.16(-1.75%)
Jan 13, 2025 9.180 9.230 9.020 9.130 637,328 -0.08(-0.87%)
Jan 10, 2025 9.150 9.240 9.100 9.210 652,505 +0.06(+0.66%)
Jan 08, 2025 9.300 9.318 9.120 9.150 520,800 -0.19(-2.03%)
Jan 07, 2025 9.310 9.425 9.250 9.340 534,605 +0.06(+0.65%)
Jan 06, 2025 9.100 9.350 9.080 9.280 1,217,972 +0.16(+1.75%)
Jan 03, 2025 8.900 9.410 8.900 9.120 1,404,256 +0.14(+1.56%)
Jan 02, 2025 8.730 9.047 8.730 8.980 1,476,275 +0.31(+3.58%)
Dec 31, 2024 8.670 0 -0.20(-2.25%)
Dec 30, 2024 8.940 8.990 8.793 8.870 2,343,397 -0.07(-0.78%)
Dec 27, 2024 9.020 9.140 8.940 8.940 2,034,763 -0.17(-1.87%)
Dec 26, 2024 9.190 9.351 8.980 9.110 2,048,186 -0.12(-1.30%)
Dec 24, 2024 9.190 9.230 9.030 9.230 999,586 +0.04(+0.44%)
Dec 23, 2024 9.310 9.490 9.130 9.190 1,698,538 -0.34(-3.57%)
Dec 20, 2024 9.340 9.830 9.250 9.530 1,348,606 +0.22(+2.42%)
Dec 19, 2024 9.800 9.860 9.285 9.305 1,655,456 -0.46(-4.76%)
Dec 18, 2024 9.830 10.08 9.690 9.770 1,086,976 -0.10(-1.01%)
Dec 17, 2024 9.800 10.08 9.770 9.870 1,089,991 -0.03(-0.30%)
Dec 16, 2024 10.10 10.10 9.880 9.900 1,113,496 -0.20(-1.98%)
Dec 13, 2024 10.15 10.20 9.910 10.10 1,793,415 -0.08(-0.79%)
Dec 12, 2024 10.39 10.59 10.16 10.18 842,762 -0.14(-1.40%)
Dec 11, 2024 10.09 10.41 10.07 10.32 1,150,190 +0.22(+2.23%)
Dec 10, 2024 10.24 10.24 10.02 10.10 1,146,541 -0.17(-1.66%)
Dec 09, 2024 10.50 10.51 10.01 10.27 1,200,909 -0.29(-2.75%)
Dec 06, 2024 10.69 10.79 10.34 10.56 1,718,620 -0.12(-1.17%)
Dec 05, 2024 10.80 11.03 10.65 10.69 1,303,455 -0.13(-1.20%)
Dec 04, 2024 11.04 11.09 10.81 10.81 818,901 -0.22(-2.04%)
Dec 03, 2024 11.00 11.10 10.93 11.04 860,587 -0.08(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback