Financial News

ImmuCell Corporation - Common Stock (NQ:ICCC)

6.310 -0.240 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.650 6.650 6.310 6.310 13,934 -0.24(-3.66%)
Oct 02, 2025 6.690 6.840 6.520 6.550 12,550 -0.05(-0.76%)
Oct 01, 2025 6.400 6.990 6.400 6.600 28,820 +0.35(+5.60%)
Sep 30, 2025 6.250 6.700 6.000 6.250 106,214 +0.07(+1.13%)
Sep 29, 2025 5.900 6.180 5.715 6.180 16,708 +0.15(+2.49%)
Sep 26, 2025 6.100 6.180 5.870 6.030 7,238 -0.01(-0.25%)
Sep 25, 2025 6.050 6.050 5.950 6.045 1,275 -0.01(-0.25%)
Sep 24, 2025 6.230 6.250 6.060 6.060 11,547 -0.14(-2.26%)
Sep 23, 2025 6.100 6.240 6.100 6.200 2,496 -0.05(-0.80%)
Sep 22, 2025 6.170 6.250 6.020 6.250 6,898 +0.29(+4.87%)
Sep 19, 2025 5.980 6.010 5.800 5.960 12,087 +0.30(+5.30%)
Sep 18, 2025 5.640 5.790 5.600 5.660 4,646 +0.01(+0.18%)
Sep 17, 2025 5.670 5.670 5.650 5.650 1,313 -0.25(-4.24%)
Sep 16, 2025 5.590 5.900 5.590 5.900 1,341 -0.05(-0.84%)
Sep 15, 2025 5.900 6.000 5.640 5.950 40,150 +0.03(+0.51%)
Sep 12, 2025 6.120 6.120 5.900 5.920 6,798 -0.21(-3.43%)
Sep 11, 2025 6.250 6.423 6.126 6.130 13,036 -0.03(-0.49%)
Sep 10, 2025 6.130 6.348 6.130 6.160 4,833 +0.00(+0.00%)
Sep 09, 2025 6.350 6.500 6.140 6.160 3,111 -0.39(-6.03%)
Sep 08, 2025 6.555 6.555 6.555 6.555 1,562 +0.22(+3.55%)
Sep 05, 2025 6.320 6.445 6.320 6.330 1,051 -0.19(-2.91%)
Sep 04, 2025 6.675 6.800 6.289 6.520 6,298 -0.01(-0.09%)
Sep 03, 2025 6.520 6.526 6.520 6.526 3,929 +0.35(+5.60%)
Sep 02, 2025 6.290 7.000 6.180 6.180 5,575 -0.22(-3.44%)
Aug 29, 2025 6.290 6.420 6.140 6.400 6,952 +0.28(+4.58%)
Aug 28, 2025 6.130 6.150 6.120 6.120 3,086 +0.02(+0.33%)
Aug 27, 2025 6.250 6.300 6.100 6.100 5,746 -0.15(-2.40%)
Aug 26, 2025 6.290 6.290 6.120 6.250 15,281 +0.17(+2.71%)
Aug 25, 2025 6.080 6.085 5.960 6.085 11,161 -0.01(-0.13%)
Aug 22, 2025 6.048 6.100 6.010 6.093 4,414 +0.11(+1.89%)
Aug 21, 2025 5.990 6.047 5.971 5.980 1,541 -0.06(-1.04%)
Aug 20, 2025 6.043 6.043 6.043 6.043 786 +0.14(+2.42%)
Aug 19, 2025 6.135 6.205 5.900 5.900 11,348 -0.21(-3.44%)
Aug 18, 2025 6.120 6.297 6.019 6.110 17,848 +0.01(+0.11%)
Aug 15, 2025 6.760 6.760 5.916 6.103 32,969 -0.62(-9.18%)
Aug 14, 2025 6.620 6.900 6.469 6.720 4,993 +0.19(+2.91%)
Aug 13, 2025 6.650 6.795 6.530 6.530 3,670 -0.12(-1.80%)
Aug 12, 2025 6.780 7.020 6.550 6.650 10,966 -0.01(-0.15%)
Aug 11, 2025 6.620 6.660 6.529 6.660 2,491 +0.00(+0.00%)
Aug 08, 2025 6.190 6.770 6.190 6.660 5,955 +0.52(+8.47%)
Aug 07, 2025 6.210 6.210 6.140 6.140 3,496 -0.04(-0.65%)
Aug 06, 2025 6.145 6.430 6.130 6.180 11,689 -0.00(-0.08%)
Aug 05, 2025 6.348 6.348 6.020 6.185 11,241 -0.06(-0.96%)
Aug 04, 2025 6.090 6.320 6.020 6.245 2,578 +0.25(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback