Financial News

ImmunityBio, Inc. - Common Stock (NQ:IBRX)

2.640 +0.070 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.600 2.690 2.500 2.570 5,304,915 -0.07(-2.65%)
Jun 30, 2025 2.740 2.785 2.620 2.640 5,155,749 -0.06(-2.22%)
Jun 27, 2025 2.790 2.805 2.660 2.700 15,458,465 -0.09(-3.23%)
Jun 26, 2025 2.750 2.820 2.730 2.790 3,496,820 +0.03(+1.09%)
Jun 25, 2025 2.800 2.801 2.650 2.760 5,251,885 -0.03(-1.08%)
Jun 24, 2025 2.790 2.868 2.765 2.790 4,488,088 +0.03(+1.09%)
Jun 23, 2025 2.810 2.870 2.640 2.760 6,723,975 -0.11(-3.83%)
Jun 20, 2025 2.860 2.930 2.830 2.870 9,118,399 +0.03(+1.06%)
Jun 18, 2025 2.870 2.960 2.830 2.840 5,555,583 +0.00(+0.00%)
Jun 17, 2025 3.120 3.120 2.770 2.840 9,583,098 -0.29(-9.27%)
Jun 16, 2025 3.080 3.240 3.040 3.130 7,121,161 +0.06(+1.95%)
Jun 13, 2025 3.030 3.155 3.010 3.070 16,731,766 -0.12(-3.76%)
Jun 12, 2025 3.190 3.365 3.170 3.190 8,667,406 -0.05(-1.54%)
Jun 11, 2025 3.340 3.400 3.210 3.240 8,689,426 -0.10(-2.99%)
Jun 10, 2025 3.500 3.760 3.330 3.340 16,639,859 -0.10(-2.91%)
Jun 09, 2025 3.290 3.530 3.225 3.440 25,898,208 +0.29(+9.21%)
Jun 06, 2025 2.950 3.320 2.950 3.150 18,810,236 +0.25(+8.62%)
Jun 05, 2025 2.900 3.015 2.830 2.900 7,130,766 -0.03(-1.02%)
Jun 04, 2025 2.750 2.980 2.660 2.930 11,297,298 +0.22(+8.12%)
Jun 03, 2025 2.730 2.790 2.620 2.710 8,389,165 +0.04(+1.50%)
Jun 02, 2025 2.770 2.880 2.650 2.670 12,136,463 +0.01(+0.38%)
May 30, 2025 2.610 2.710 2.505 2.660 9,458,738 +0.06(+2.31%)
May 29, 2025 2.500 2.650 2.460 2.600 6,443,704 +0.14(+5.69%)
May 28, 2025 2.520 2.560 2.430 2.460 4,313,817 -0.07(-2.77%)
May 27, 2025 2.710 2.790 2.520 2.530 7,726,369 +0.00(+0.00%)
May 23, 2025 2.590 2.630 2.470 2.530 6,287,869 -0.15(-5.60%)
May 22, 2025 2.635 2.750 2.581 2.680 8,130,777 +0.03(+1.13%)
May 21, 2025 2.860 2.905 2.640 2.650 9,681,949 -0.25(-8.62%)
May 20, 2025 2.890 3.055 2.780 2.900 12,476,042 +0.10(+3.57%)
May 19, 2025 2.830 2.888 2.665 2.800 10,258,386 -0.04(-1.41%)
May 16, 2025 2.690 2.910 2.670 2.840 8,765,498 +0.17(+6.37%)
May 15, 2025 2.510 2.740 2.466 2.670 9,326,849 +0.18(+7.23%)
May 14, 2025 2.510 2.590 2.390 2.490 9,766,439 -0.02(-0.80%)
May 13, 2025 2.420 2.620 2.328 2.510 14,871,157 +0.15(+6.36%)
May 12, 2025 2.255 2.460 2.200 2.360 12,694,677 +0.29(+14.01%)
May 09, 2025 2.100 2.210 2.030 2.070 6,528,777 -0.02(-0.96%)
May 08, 2025 1.980 2.170 1.910 2.090 17,757,000 +0.20(+10.58%)
May 07, 2025 2.010 2.005 1.830 1.890 14,743,104 -0.12(-5.97%)
May 06, 2025 2.100 2.270 1.960 2.010 22,427,786 -0.09(-4.29%)
May 05, 2025 2.270 2.425 2.000 2.100 31,014,136 -0.44(-17.32%)
May 02, 2025 2.540 2.630 2.530 2.540 3,797,007 +0.05(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback