Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3100	0.3100	0.2822	0.2940	87,919	-0.00(-0.37%)
Jun 05, 2025	0.2980	0.2990	0.2904	0.2951	85,130	+0.00(+0.58%)
Jun 04, 2025	0.3055	0.3080	0.2901	0.2934	58,808	-0.01(-2.20%)
Jun 03, 2025	0.3080	0.3100	0.2971	0.3000	101,902	-0.00(-1.61%)
Jun 02, 2025	0.3100	0.3100	0.3000	0.3049	130,477	+0.00(+0.56%)
May 30, 2025	0.3000	0.3099	0.2921	0.3032	116,128	+0.00(+1.07%)
May 29, 2025	0.3190	0.3200	0.2900	0.3000	381,238	+0.02(+6.76%)
May 28, 2025	0.2925	0.3049	0.2700	0.2810	171,708	-0.01(-3.77%)
May 27, 2025	0.3256	0.3890	0.2609	0.2920	2,527,728	-0.02(-5.81%)
May 23, 2025	0.3200	0.3299	0.3000	0.3100	140,445	-0.01(-3.13%)
May 22, 2025	0.3290	0.3290	0.3077	0.3200	353,782	-0.01(-3.50%)
May 21, 2025	0.3258	0.3500	0.3006	0.3316	110,080	+0.01(+3.01%)
May 20, 2025	0.3350	0.3500	0.3090	0.3219	145,705	-0.00(-1.29%)
May 19, 2025	0.3000	0.3270	0.2950	0.3261	102,763	+0.02(+6.39%)
May 16, 2025	0.3190	0.3190	0.3000	0.3065	52,467	+0.01(+2.13%)
May 15, 2025	0.3200	0.3226	0.2903	0.3001	66,640	-0.01(-3.19%)
May 14, 2025	0.2980	0.3100	0.2801	0.3100	108,530	+0.01(+3.68%)
May 13, 2025	0.3300	0.3300	0.2960	0.2990	101,292	-0.01(-2.76%)
May 12, 2025	0.2900	0.3090	0.2800	0.3075	163,126	+0.03(+12.80%)
May 09, 2025	0.2716	0.2799	0.2660	0.2726	54,562	+0.00(+0.96%)
May 08, 2025	0.2741	0.2798	0.2601	0.2700	50,760	-0.00(-1.10%)
May 07, 2025	0.2872	0.2875	0.2625	0.2730	56,539	-0.01(-4.18%)
May 06, 2025	0.2829	0.2873	0.2637	0.2849	73,751	+0.00(+0.71%)
May 05, 2025	0.2960	0.2972	0.2679	0.2829	67,341	+0.00(+1.43%)
May 02, 2025	0.2930	0.2930	0.2682	0.2789	72,995	-0.00(-0.50%)
May 01, 2025	0.3079	0.3079	0.2709	0.2803	119,333	-0.02(-6.25%)
Apr 30, 2025	0.2550	0.2990	0.2401	0.2990	183,970	+0.04(+17.72%)
Apr 29, 2025	0.2590	0.2596	0.2453	0.2540	100,941	+0.00(+0.43%)
Apr 28, 2025	0.2520	0.2670	0.2439	0.2529	461,743	+0.01(+4.46%)
Apr 25, 2025	0.2440	0.2574	0.2300	0.2421	85,821	+0.00(+1.30%)
Apr 24, 2025	0.2494	0.2580	0.2314	0.2390	88,444	-0.00(-1.24%)
Apr 23, 2025	0.2550	0.2580	0.2400	0.2420	97,580	+0.00(+0.83%)
Apr 22, 2025	0.2374	0.2500	0.2290	0.2400	82,221	+0.01(+2.56%)
Apr 21, 2025	0.2400	0.2500	0.2240	0.2340	110,796	+0.00(+0.21%)
Apr 17, 2025	0.2380	0.2380	0.2231	0.2335	86,875	+0.01(+3.32%)
Apr 16, 2025	0.2500	0.2501	0.2200	0.2260	138,016	-0.02(-8.24%)
Apr 15, 2025	0.2450	0.2463	0.2323	0.2463	87,471	+0.01(+3.05%)
Apr 14, 2025	0.2500	0.2600	0.2311	0.2390	152,490	-0.01(-2.05%)
Apr 11, 2025	0.2249	0.2479	0.2120	0.2440	143,948	+0.02(+8.49%)
Apr 10, 2025	0.2371	0.2400	0.2200	0.2249	265,991	-0.00(-1.70%)
Apr 09, 2025	0.2300	0.2580	0.2050	0.2288	2,321,771	-0.00(-0.52%)
Apr 08, 2025	0.2400	0.2600	0.2300	0.2300	186,077	-0.02(-8.00%)
Apr 07, 2025	0.2400	0.2600	0.2300	0.2500	296,194	-0.00(-1.19%)
Apr 04, 2025	0.2690	0.2690	0.2431	0.2530	297,049	-0.02(-5.95%)
Apr 03, 2025	0.2540	0.2690	0.2451	0.2690	133,521	+0.01(+5.41%)
Apr 02, 2025	0.2660	0.2769	0.2530	0.2552	53,316	-0.01(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

Historical Prices

Popular Pages