Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3087	0.3497	0.3087	0.3146	96,414	+0.00(+0.35%)
Jan 07, 2026	0.3300	0.3300	0.3010	0.3135	197,032	-0.02(-5.00%)
Jan 06, 2026	0.3022	0.3500	0.3022	0.3300	223,984	+0.03(+9.20%)
Jan 05, 2026	0.3100	0.3300	0.3022	0.3022	160,909	-0.01(-3.97%)
Jan 02, 2026	0.3157	0.3292	0.3052	0.3147	38,429	+0.01(+3.11%)
Dec 31, 2025	0.3490	0.3499	0.3000	0.3052	283,781	-0.03(-10.24%)
Dec 30, 2025	0.3450	0.3600	0.3400	0.3400	184,492	+0.00(+0.00%)
Dec 29, 2025	0.3300	0.3499	0.3219	0.3400	136,391	-0.01(-1.79%)
Dec 26, 2025	0.3400	0.3750	0.3203	0.3462	416,137	+0.00(+1.11%)
Dec 24, 2025	0.3094	0.3470	0.3094	0.3424	201,961	+0.03(+8.70%)
Dec 23, 2025	0.3185	0.3789	0.3139	0.3150	768,464	-0.01(-1.56%)
Dec 22, 2025	0.3279	0.3380	0.3100	0.3200	113,388	-0.02(-5.33%)
Dec 19, 2025	0.3500	0.3677	0.3328	0.3380	159,670	-0.01(-2.42%)
Dec 18, 2025	0.3300	0.3573	0.3311	0.3464	315,056	+0.01(+3.68%)
Dec 17, 2025	0.3516	0.3700	0.3302	0.3341	156,552	-0.04(-11.82%)
Dec 16, 2025	0.3700	0.3910	0.3601	0.3789	173,722	+0.01(+1.77%)
Dec 15, 2025	0.3700	0.3950	0.2220	0.3723	1,005,882	+0.00(+1.14%)
Dec 12, 2025	0.4190	0.4253	0.3643	0.3681	238,919	-0.05(-12.46%)
Dec 11, 2025	0.4280	0.4281	0.4200	0.4205	89,285	-0.01(-1.78%)
Dec 10, 2025	0.4230	0.4431	0.4201	0.4281	108,348	-0.00(-0.67%)
Dec 09, 2025	0.4300	0.4440	0.4250	0.4310	80,843	-0.00(-0.60%)
Dec 08, 2025	0.4394	0.4599	0.4320	0.4336	99,586	-0.01(-2.21%)
Dec 05, 2025	0.4607	0.4773	0.4336	0.4434	65,192	-0.02(-3.76%)
Dec 04, 2025	0.4501	0.4705	0.4501	0.4607	54,199	+0.00(+1.03%)
Dec 03, 2025	0.4200	0.4648	0.4230	0.4560	75,153	+0.04(+8.57%)
Dec 02, 2025	0.4602	0.4750	0.4200	0.4200	169,291	-0.05(-11.58%)
Dec 01, 2025	0.4513	0.4890	0.4513	0.4750	52,722	+0.00(+1.00%)
Nov 28, 2025	0.4759	0.5000	0.4700	0.4703	26,627	-0.01(-2.29%)
Nov 26, 2025	0.4900	0.4900	0.4602	0.4813	108,739	-0.01(-1.33%)
Nov 25, 2025	0.5150	0.5199	0.4774	0.4878	155,252	-0.02(-4.35%)
Nov 24, 2025	0.4539	0.5215	0.4539	0.5100	240,317	+0.05(+11.99%)
Nov 21, 2025	0.4500	0.5000	0.4401	0.4554	85,366	+0.01(+3.29%)
Nov 20, 2025	0.4840	0.5035	0.4374	0.4409	140,831	-0.03(-5.79%)
Nov 19, 2025	0.4900	0.5000	0.4529	0.4680	255,948	-0.03(-6.40%)
Nov 18, 2025	0.5700	0.5700	0.4915	0.5000	740,583	-0.12(-18.73%)
Nov 17, 2025	0.6623	0.6644	0.6100	0.6152	134,610	-0.06(-8.78%)
Nov 14, 2025	0.6400	0.6849	0.6338	0.6744	168,089	+0.03(+5.41%)
Nov 13, 2025	0.6734	0.6794	0.6216	0.6398	142,711	-0.03(-4.09%)
Nov 12, 2025	0.6930	0.6946	0.6310	0.6671	203,517	-0.03(-4.70%)
Nov 11, 2025	0.6906	0.7198	0.6709	0.7000	565,567	-0.05(-6.69%)
Nov 10, 2025	0.7300	0.7700	0.7300	0.7502	392,645	+0.01(+0.86%)
Nov 07, 2025	0.7321	0.7595	0.7233	0.7438	698,600	+0.00(+0.56%)
Nov 06, 2025	0.7321	0.7576	0.6857	0.7396	649,314	+0.03(+3.50%)
Nov 05, 2025	0.7150	0.7150	0.6937	0.7146	224,550	+0.01(+1.87%)
Nov 04, 2025	0.6810	0.7320	0.6603	0.7015	611,435	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

Historical Prices

Popular Pages