Financial News
Horizon Space Acquisition I Corp. - Ordinary Shares (NQ: HSPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.36 | 16 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 11.36 | 202 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 1,382 | +0.00(+0.00%) |
| Dec 13, 2024 | 11.38 | 11.38 | 11.35 | 11.36 | 111,974 | -0.08(-0.70%) |
| Dec 12, 2024 | 11.38 | 11.44 | 11.38 | 11.44 | 194,858 | +0.06(+0.53%) |
| Dec 11, 2024 | 11.38 | 11.40 | 11.38 | 11.38 | 210,467 | -0.01(-0.09%) |
| Dec 10, 2024 | 11.34 | 11.39 | 11.34 | 11.39 | 9,601 | +0.05(+0.44%) |
| Dec 06, 2024 | 11.34 | 127 | +0.01(+0.09%) | |||
| Dec 05, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 8,907 | +0.03(+0.27%) |
| Dec 04, 2024 | 11.33 | 11.33 | 11.30 | 11.30 | 957 | -0.04(-0.35%) |
| Dec 03, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 301 | +0.00(+0.00%) |
| Dec 02, 2024 | 11.33 | 11.34 | 11.33 | 11.34 | 77,546 | +0.02(+0.18%) |
| Nov 27, 2024 | 11.32 | 50 | +0.00(+0.00%) | |||
| Nov 26, 2024 | 11.27 | 11.32 | 11.27 | 11.32 | 153,524 | +0.04(+0.35%) |
| Nov 20, 2024 | 11.28 | 48 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 3,561 | +0.01(+0.09%) |
| Nov 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 28,863 | -0.01(-0.09%) |
| Nov 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 900 | +0.00(+0.00%) |
| Nov 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 293 | -0.02(-0.18%) |
| Nov 13, 2024 | 11.28 | 11.30 | 11.27 | 11.30 | 2,343 | +0.04(+0.31%) |
| Nov 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 3,904 | -0.00(-0.04%) |
| Nov 08, 2024 | 11.27 | 182 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 352 | +0.00(+0.04%) |
| Nov 05, 2024 | 11.27 | 53 | -0.01(-0.13%) | |||
| Nov 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 126 | +0.03(+0.27%) |
| Oct 30, 2024 | 11.25 | 2 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 11.25 | 11 | +0.05(+0.45%) | |||
| Oct 15, 2024 | 11.20 | 3 | -0.03(-0.27%) | |||
| Oct 11, 2024 | 11.23 | 84 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 14,959 | +0.01(+0.09%) |
| Oct 09, 2024 | 11.23 | 11.25 | 11.22 | 11.22 | 55,222 | -0.01(-0.09%) |
| Oct 08, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 126,026 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
