Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3977	0.3977	0.3700	0.3700	48,163	-0.03(-6.94%)
Jan 15, 2026	0.3700	0.4000	0.3400	0.3976	270,384	+0.05(+13.63%)
Jan 14, 2026	0.4100	0.4174	0.3351	0.3499	112,158	-0.04(-10.28%)
Jan 13, 2026	0.3900	0.4061	0.3600	0.3900	9,831	+0.01(+2.01%)
Jan 12, 2026	0.4100	0.4500	0.3650	0.3823	53,334	-0.02(-4.43%)
Jan 09, 2026	0.4275	0.4275	0.3801	0.4000	21,483	-0.03(-5.90%)
Jan 08, 2026	0.5000	0.5000	0.4017	0.4251	76,274	+0.03(+6.27%)
Jan 07, 2026	0.3400	0.4725	0.3268	0.4000	252,609	+0.05(+14.25%)
Jan 06, 2026	0.3900	0.3900	0.3500	0.3501	19,102	-0.03(-6.76%)
Jan 05, 2026	0.3201	0.4000	0.3201	0.3755	58,499	+0.04(+11.26%)
Jan 02, 2026	0.3191	0.3700	0.2700	0.3375	62,005	+0.02(+5.77%)
Dec 31, 2025	0.3600	0.3720	0.3191	0.3191	30,509	-0.05(-14.31%)
Dec 30, 2025	0.3999	0.3999	0.3323	0.3724	82,028	-0.03(-6.55%)
Dec 29, 2025	0.3950	0.4000	0.3412	0.3985	78,918	+0.01(+2.15%)
Dec 26, 2025	0.4200	0.4200	0.3800	0.3901	22,011	-0.03(-7.12%)
Dec 24, 2025	0.5100	0.5100	0.4200	0.4200	2,221	+0.01(+2.41%)
Dec 23, 2025	0.4699	0.4699	0.3800	0.4101	32,890	-0.02(-4.54%)
Dec 22, 2025	0.4233	0.4864	0.4179	0.4296	11,730	+0.02(+5.06%)
Dec 19, 2025	0.4234	0.4234	0.4000	0.4089	11,369	-0.01(-3.45%)
Dec 18, 2025	0.3800	0.4235	0.3800	0.4235	6,129	+0.03(+6.94%)
Dec 17, 2025	0.4456	0.4499	0.3800	0.3960	38,530	-0.03(-8.10%)
Dec 16, 2025	0.4500	0.4500	0.4200	0.4309	6,871	-0.02(-4.24%)
Dec 15, 2025	0.5200	0.5200	0.4200	0.4500	25,795	-0.05(-10.00%)
Dec 12, 2025	0.5100	0.5100	0.5000	0.5000	13,524	-0.02(-3.85%)
Dec 11, 2025	0.5000	0.5200	0.4900	0.5200	8,649	+0.00(+0.48%)
Dec 10, 2025	0.5061	0.5400	0.5000	0.5175	2,669	+0.03(+5.40%)
Dec 09, 2025	0.5053	0.5499	0.4758	0.4910	4,135	-0.02(-4.66%)
Dec 08, 2025	0.5000	0.5500	0.4911	0.5150	13,332	-0.02(-2.83%)
Dec 05, 2025	0.5200	0.5345	0.4803	0.5300	30,918	+0.04(+7.07%)
Dec 04, 2025	0.5000	0.5000	0.4750	0.4950	8,192	-0.01(-1.00%)
Dec 03, 2025	0.4987	0.5000	0.4676	0.5000	64,686	+0.01(+1.01%)
Dec 02, 2025	0.4700	0.5000	0.4633	0.4950	33,269	+0.03(+7.61%)
Dec 01, 2025	0.4975	0.5000	0.4499	0.4600	47,890	+0.03(+5.77%)
Nov 28, 2025	0.5000	0.5000	0.4203	0.4349	25,934	-0.02(-3.36%)
Nov 26, 2025	0.4100	0.4500	0.4100	0.4500	23,610	+0.04(+10.84%)
Nov 25, 2025	0.4500	0.5000	0.3800	0.4060	16,430	+0.02(+4.10%)
Nov 24, 2025	0.3899	0.4300	0.3663	0.3900	7,173	+0.03(+6.85%)
Nov 21, 2025	0.3600	0.3900	0.3600	0.3650	127,166	+0.00(+0.00%)
Nov 20, 2025	0.3900	0.3930	0.3600	0.3650	290,720	-0.02(-5.19%)
Nov 19, 2025	0.3604	0.3850	0.3600	0.3850	304,705	+0.03(+6.94%)
Nov 18, 2025	0.4000	0.4000	0.3600	0.3600	332,247	+0.00(+0.00%)
Nov 17, 2025	0.4240	0.4240	0.3600	0.3600	219,977	-0.05(-11.63%)
Nov 14, 2025	0.3812	0.4255	0.3812	0.4074	62,553	+0.03(+7.18%)
Nov 13, 2025	0.4000	0.4256	0.3600	0.3801	96,414	-0.01(-3.41%)
Nov 12, 2025	0.4266	0.4266	0.3851	0.3935	10,871	-0.00(-0.46%)
Nov 11, 2025	0.4100	0.4100	0.3900	0.3953	11,121	-0.01(-3.42%)
Nov 10, 2025	0.4094	0.4094	0.3700	0.4093	32,160	+0.01(+3.57%)
Nov 07, 2025	0.4176	0.4176	0.3850	0.3952	21,193	-0.01(-1.35%)
Nov 06, 2025	0.4368	0.4368	0.3876	0.4006	109,921	-0.01(-2.44%)
Nov 05, 2025	0.4385	0.4392	0.3900	0.4106	71,839	-0.02(-3.62%)
Nov 04, 2025	0.4300	0.5150	0.3837	0.4260	82,927	-0.04(-8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

Historical Prices

Popular Pages