Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8990	0.9499	0.8516	0.9350	589,080	+0.04(+3.89%)
Jun 05, 2025	0.9900	1.020	0.8500	0.9000	756,316	-0.07(-7.22%)
Jun 04, 2025	0.9400	1.030	0.9300	0.9700	636,099	+0.06(+6.62%)
Jun 03, 2025	1.020	1.030	0.9000	0.9098	889,438	-0.12(-11.67%)
Jun 02, 2025	1.060	1.095	0.9900	1.030	497,095	-0.03(-2.83%)
May 30, 2025	1.100	1.110	0.9709	1.060	919,459	-0.04(-3.64%)
May 29, 2025	0.9800	1.160	0.9015	1.100	2,297,510	+0.12(+12.36%)
May 28, 2025	0.9000	0.9904	0.8400	0.9790	1,193,499	+0.12(+13.82%)
May 27, 2025	0.9300	0.9550	0.8512	0.8601	733,696	-0.06(-6.71%)
May 23, 2025	0.8313	1.040	0.8210	0.9220	1,956,091	+0.08(+8.96%)
May 22, 2025	0.9000	0.9000	0.8100	0.8462	639,053	-0.05(-5.99%)
May 21, 2025	0.9900	0.9996	0.8036	0.9001	2,566,814	-0.02(-2.16%)
May 20, 2025	0.6800	0.9600	0.6500	0.9200	4,088,750	+0.23(+33.33%)
May 19, 2025	0.7100	0.7147	0.6184	0.6900	1,217,782	+0.01(+1.14%)
May 16, 2025	0.6400	0.7170	0.5800	0.6822	2,196,231	+0.09(+15.82%)
May 15, 2025	0.4650	0.6100	0.4500	0.5890	4,336,380	+0.12(+26.67%)
May 14, 2025	0.4580	0.4750	0.4504	0.4650	363,427	+0.01(+1.46%)
May 13, 2025	0.4900	0.4900	0.4500	0.4583	680,228	-0.04(-7.60%)
May 12, 2025	0.4900	0.5040	0.4817	0.4960	362,339	+0.00(+0.75%)
May 09, 2025	0.5000	0.5000	0.4801	0.4923	110,685	-0.01(-1.74%)
May 08, 2025	0.5000	0.5190	0.4865	0.5010	347,367	+0.01(+2.98%)
May 07, 2025	0.5000	0.5000	0.4655	0.4865	145,719	-0.03(-6.08%)
May 06, 2025	0.5290	0.5300	0.4500	0.5180	228,739	+0.00(+0.84%)
May 05, 2025	0.5300	0.5300	0.5000	0.5137	162,464	-0.01(-1.12%)
May 02, 2025	0.4910	0.5244	0.4905	0.5195	101,873	+0.02(+4.53%)
May 01, 2025	0.4830	0.5182	0.4830	0.4970	61,493	-0.01(-1.78%)
Apr 30, 2025	0.5214	0.5290	0.4830	0.5060	76,589	-0.02(-3.80%)
Apr 29, 2025	0.5300	0.5318	0.5000	0.5260	97,803	+0.01(+2.71%)
Apr 28, 2025	0.5000	0.5300	0.4902	0.5121	229,655	+0.01(+2.22%)
Apr 25, 2025	0.5100	0.5200	0.4901	0.5010	189,211	-0.01(-1.57%)
Apr 24, 2025	0.4820	0.5125	0.4820	0.5090	252,234	+0.00(+0.20%)
Apr 23, 2025	0.5000	0.5200	0.5000	0.5080	321,592	+0.03(+5.24%)
Apr 22, 2025	0.5000	0.5100	0.4600	0.4827	138,698	-0.00(-0.47%)
Apr 21, 2025	0.4600	0.5300	0.4425	0.4850	214,943	+0.04(+8.36%)
Apr 17, 2025	0.4297	0.4601	0.4297	0.4476	103,067	+0.00(+1.04%)
Apr 16, 2025	0.4700	0.4700	0.4021	0.4430	342,653	+0.02(+4.06%)
Apr 15, 2025	0.3890	0.4310	0.3800	0.4257	214,840	+0.04(+9.43%)
Apr 14, 2025	0.4470	0.4470	0.3500	0.3890	564,292	-0.03(-7.51%)
Apr 11, 2025	0.4200	0.4230	0.3938	0.4206	195,772	+0.00(+0.38%)
Apr 10, 2025	0.4590	0.4642	0.4000	0.4190	174,948	-0.02(-4.34%)
Apr 09, 2025	0.4090	0.4445	0.3701	0.4380	438,573	+0.03(+6.47%)
Apr 08, 2025	0.4220	0.4649	0.4114	0.4114	200,731	-0.01(-1.39%)
Apr 07, 2025	0.4400	0.4459	0.4100	0.4172	195,708	-0.03(-7.10%)
Apr 04, 2025	0.4900	0.4900	0.4122	0.4491	292,840	-0.04(-8.61%)
Apr 03, 2025	0.5020	0.5200	0.4641	0.4914	104,193	-0.03(-5.48%)
Apr 02, 2025	0.5010	0.5200	0.4700	0.5199	83,450	+0.02(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

Historical Prices

Popular Pages