Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.7899	0.7970	0.7671	0.7970	14,705	-0.00(-0.01%)
Jan 14, 2026	0.7846	0.8000	0.7200	0.7971	14,385	+0.02(+2.59%)
Jan 13, 2026	0.7618	0.8200	0.7550	0.7770	18,303	-0.02(-2.75%)
Jan 12, 2026	0.7759	0.8200	0.7750	0.7990	11,527	+0.02(+3.08%)
Jan 09, 2026	0.7695	0.8250	0.7501	0.7751	24,136	-0.00(-0.63%)
Jan 08, 2026	0.8200	0.8200	0.7600	0.7800	49,493	-0.04(-4.88%)
Jan 07, 2026	0.8321	0.8899	0.8000	0.8200	44,158	-0.06(-6.39%)
Jan 06, 2026	0.8000	0.9000	0.7866	0.8760	80,680	+0.08(+9.51%)
Jan 05, 2026	0.8000	0.8000	0.7700	0.7999	23,294	-0.01(-0.86%)
Jan 02, 2026	0.8240	0.8243	0.7502	0.8068	28,284	-0.02(-2.13%)
Dec 31, 2025	0.8000	0.8244	0.8000	0.8244	9,428	+0.00(+0.05%)
Dec 30, 2025	0.8003	0.8410	0.7528	0.8240	35,721	+0.02(+3.13%)
Dec 29, 2025	0.6957	0.8000	0.6957	0.7990	20,095	+0.00(+0.38%)
Dec 26, 2025	0.7499	0.7960	0.7300	0.7960	42,185	+0.05(+6.15%)
Dec 24, 2025	0.7480	0.7550	0.7200	0.7499	26,297	-0.01(-1.20%)
Dec 23, 2025	0.6801	0.7700	0.6801	0.7590	193,590	+0.05(+7.22%)
Dec 22, 2025	0.6804	0.7098	0.6804	0.7079	18,415	+0.01(+1.14%)
Dec 19, 2025	0.7000	0.7099	0.6850	0.6999	10,518	+0.00(+0.27%)
Dec 18, 2025	0.6949	0.7100	0.6800	0.6980	9,613	-0.01(-1.84%)
Dec 17, 2025	0.7300	0.7420	0.7000	0.7111	93,823	-0.02(-2.11%)
Dec 16, 2025	0.7200	0.7300	0.7054	0.7264	20,818	-0.02(-2.63%)
Dec 15, 2025	0.7355	0.7678	0.7201	0.7460	46,619	-0.00(-0.53%)
Dec 12, 2025	0.7988	0.8000	0.7241	0.7500	182,910	-0.05(-6.11%)
Dec 11, 2025	0.8000	0.8100	0.7801	0.7988	1,814,899	-0.00(-0.15%)
Dec 10, 2025	0.7901	0.8595	0.7801	0.8000	46,361	+0.01(+0.68%)
Dec 09, 2025	0.8100	0.8212	0.7800	0.7946	32,486	+0.00(+0.30%)
Dec 08, 2025	0.8050	0.8050	0.7700	0.7922	41,547	+0.01(+1.55%)
Dec 05, 2025	0.8175	0.8175	0.7627	0.7801	51,478	-0.03(-3.21%)
Dec 04, 2025	0.8500	0.8500	0.7900	0.8060	47,950	+0.00(+0.42%)
Dec 03, 2025	0.7750	0.8457	0.7750	0.8026	38,408	+0.02(+3.04%)
Dec 02, 2025	0.8700	0.8855	0.7515	0.7789	204,554	-0.13(-14.41%)
Dec 01, 2025	0.9800	0.9814	0.9000	0.9100	77,188	-0.08(-7.87%)
Nov 28, 2025	1.010	1.010	0.9604	0.9877	70,413	+0.02(+2.47%)
Nov 26, 2025	1.105	1.105	0.9162	0.9639	98,766	-0.05(-4.56%)
Nov 25, 2025	1.060	1.095	1.000	1.010	35,014	-0.03(-2.88%)
Nov 24, 2025	0.9600	1.070	0.9641	1.040	188,211	+0.06(+6.12%)
Nov 21, 2025	1.050	1.090	0.9400	0.9800	197,016	-0.04(-3.92%)
Nov 20, 2025	1.180	1.450	0.9550	1.020	1,248,773	-0.17(-14.29%)
Nov 19, 2025	1.200	1.270	1.140	1.190	27,075	-0.01(-0.42%)
Nov 18, 2025	1.180	1.220	1.180	1.195	21,498	+0.02(+1.27%)
Nov 17, 2025	1.170	1.220	1.160	1.180	36,701	+0.00(+0.00%)
Nov 14, 2025	1.160	1.239	1.150	1.180	43,881	+0.00(+0.00%)
Nov 13, 2025	1.240	1.320	1.170	1.180	121,648	-0.04(-3.28%)
Nov 12, 2025	1.230	1.290	1.190	1.220	130,594	-0.01(-0.81%)
Nov 11, 2025	1.211	1.275	1.200	1.230	78,269	+0.03(+2.50%)
Nov 10, 2025	1.240	1.240	1.190	1.200	15,686	-0.01(-0.83%)
Nov 07, 2025	1.200	1.210	1.180	1.210	31,482	+0.01(+0.83%)
Nov 06, 2025	1.240	1.240	1.180	1.200	28,126	-0.02(-1.64%)
Nov 05, 2025	1.190	1.270	1.190	1.220	33,463	+0.02(+1.67%)
Nov 04, 2025	1.250	1.275	1.165	1.200	76,170	-0.06(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (NQ:HKPD)

Historical Prices

Popular Pages