Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.160	2.190	2.120	2.130	112,600	-0.04(-1.84%)
Jan 15, 2026	2.170	2.260	2.160	2.170	149,048	-0.02(-0.91%)
Jan 14, 2026	2.180	2.245	2.160	2.190	55,471	+0.01(+0.46%)
Jan 13, 2026	2.200	2.250	2.160	2.180	136,144	-0.06(-2.68%)
Jan 12, 2026	2.260	2.260	2.200	2.240	56,326	+0.00(+0.00%)
Jan 09, 2026	2.190	2.309	2.110	2.240	173,010	+0.05(+2.28%)
Jan 08, 2026	2.120	2.210	2.120	2.190	100,539	+0.06(+2.82%)
Jan 07, 2026	2.260	2.260	2.120	2.130	193,627	-0.12(-5.33%)
Jan 06, 2026	2.260	2.290	2.220	2.250	152,534	-0.02(-0.88%)
Jan 05, 2026	2.200	2.290	2.170	2.270	172,855	+0.09(+4.13%)
Jan 02, 2026	2.200	2.200	2.100	2.180	122,922	+0.03(+1.40%)
Dec 31, 2025	2.160	2.206	2.110	2.150	159,452	-0.02(-0.92%)
Dec 30, 2025	2.140	2.235	2.110	2.170	118,280	+0.03(+1.40%)
Dec 29, 2025	2.250	2.250	2.120	2.140	140,724	-0.11(-4.89%)
Dec 26, 2025	2.240	2.290	2.195	2.250	71,500	+0.01(+0.45%)
Dec 24, 2025	2.240	2.250	2.160	2.240	85,316	+0.03(+1.36%)
Dec 23, 2025	2.190	2.230	2.180	2.210	84,335	+0.02(+1.14%)
Dec 22, 2025	2.400	2.400	2.160	2.185	133,581	-0.23(-9.34%)
Dec 19, 2025	2.490	2.500	2.320	2.410	182,992	-0.10(-3.98%)
Dec 18, 2025	2.600	2.600	2.470	2.510	95,641	-0.09(-3.46%)
Dec 17, 2025	2.550	2.660	2.550	2.600	88,586	+0.04(+1.56%)
Dec 16, 2025	2.600	2.605	2.520	2.560	78,489	-0.05(-1.92%)
Dec 15, 2025	2.610	2.675	2.540	2.610	119,468	+0.04(+1.56%)
Dec 12, 2025	2.600	2.650	2.560	2.570	69,354	-0.07(-2.65%)
Dec 11, 2025	2.620	2.650	2.540	2.640	86,743	+0.02(+0.76%)
Dec 10, 2025	2.690	2.727	2.550	2.620	135,174	-0.07(-2.60%)
Dec 09, 2025	2.700	2.785	2.680	2.690	128,207	+0.01(+0.37%)
Dec 08, 2025	2.620	2.780	2.610	2.680	101,362	+0.07(+2.68%)
Dec 05, 2025	2.630	2.650	2.600	2.610	86,856	+0.00(+0.00%)
Dec 04, 2025	2.520	2.630	2.465	2.610	74,782	+0.08(+3.16%)
Dec 03, 2025	2.520	2.560	2.490	2.530	78,595	+0.04(+1.61%)
Dec 02, 2025	2.440	2.509	2.440	2.490	55,329	+0.06(+2.47%)
Dec 01, 2025	2.470	2.470	2.400	2.430	65,685	-0.08(-3.19%)
Nov 28, 2025	2.540	2.550	2.395	2.510	116,805	-0.03(-1.18%)
Nov 26, 2025	2.400	2.580	2.400	2.540	111,000	+0.13(+5.39%)
Nov 25, 2025	2.410	2.440	2.345	2.410	47,961	+0.04(+1.69%)
Nov 24, 2025	2.380	2.430	2.300	2.370	55,687	+0.00(+0.00%)
Nov 21, 2025	2.200	2.370	2.200	2.370	89,289	+0.16(+7.24%)
Nov 20, 2025	2.230	2.265	2.210	2.210	43,840	-0.02(-0.90%)
Nov 19, 2025	2.220	2.260	2.220	2.230	34,983	+0.00(+0.00%)
Nov 18, 2025	2.230	2.300	2.210	2.230	42,548	+0.02(+0.90%)
Nov 17, 2025	2.210	2.250	2.180	2.210	114,574	-0.03(-1.34%)
Nov 14, 2025	2.230	2.270	2.220	2.240	47,995	+0.00(+0.00%)
Nov 13, 2025	2.300	2.300	2.210	2.240	85,546	-0.06(-2.61%)
Nov 12, 2025	2.230	2.330	2.195	2.300	79,455	+0.07(+3.14%)
Nov 11, 2025	2.350	2.350	2.200	2.230	75,312	-0.11(-4.70%)
Nov 10, 2025	2.390	2.420	2.320	2.340	110,035	-0.04(-1.68%)
Nov 07, 2025	2.370	2.410	2.335	2.380	79,218	+0.00(+0.00%)
Nov 06, 2025	2.370	2.440	2.250	2.380	126,296	-0.01(-0.42%)
Nov 05, 2025	2.250	2.410	2.180	2.390	96,474	+0.14(+6.22%)
Nov 04, 2025	2.100	2.335	2.100	2.250	136,168	+0.10(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

HF Foods Group Inc. - Common Stock (NQ:HFFG)

Historical Prices

Popular Pages