Financial News

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.800 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.750 2.810 2.740 2.800 197,773 +0.06(+2.19%)
Jul 02, 2025 2.770 2.800 2.725 2.740 193,837 -0.05(-1.79%)
Jul 01, 2025 2.700 2.800 2.700 2.790 307,998 +0.09(+3.33%)
Jun 30, 2025 2.710 2.790 2.670 2.700 390,855 +0.01(+0.37%)
Jun 27, 2025 2.670 2.740 2.660 2.690 136,716 +0.00(+0.00%)
Jun 26, 2025 2.750 2.770 2.670 2.690 178,060 -0.06(-2.18%)
Jun 25, 2025 2.910 2.910 2.750 2.750 185,989 -0.14(-4.84%)
Jun 24, 2025 2.830 2.910 2.830 2.890 147,493 +0.09(+3.21%)
Jun 23, 2025 2.890 2.890 2.790 2.800 204,024 -0.08(-2.78%)
Jun 20, 2025 2.950 2.950 2.825 2.880 191,591 -0.06(-2.04%)
Jun 18, 2025 2.950 2.980 2.920 2.940 129,827 +0.00(+0.00%)
Jun 17, 2025 2.920 2.990 2.910 2.940 194,624 +0.04(+1.38%)
Jun 16, 2025 2.860 2.940 2.830 2.900 454,316 +0.05(+1.75%)
Jun 13, 2025 2.800 2.850 2.760 2.850 462,379 +0.02(+0.71%)
Jun 12, 2025 2.720 2.840 2.695 2.830 499,982 +0.14(+5.20%)
Jun 11, 2025 2.740 2.800 2.690 2.690 405,094 -0.07(-2.54%)
Jun 10, 2025 2.750 2.785 2.722 2.760 199,600 +0.05(+1.85%)
Jun 09, 2025 2.700 2.728 2.640 2.710 278,216 +0.05(+1.88%)
Jun 06, 2025 2.630 2.710 2.610 2.660 233,571 +0.03(+1.14%)
Jun 05, 2025 2.620 2.695 2.590 2.630 442,074 +0.04(+1.54%)
Jun 04, 2025 2.570 2.680 2.570 2.590 527,664 +0.01(+0.39%)
Jun 03, 2025 2.600 2.620 2.550 2.580 567,275 -0.05(-1.90%)
Jun 02, 2025 2.640 2.640 2.520 2.630 980,720 -0.03(-1.13%)
May 30, 2025 2.640 2.705 2.580 2.660 193,265 +0.01(+0.38%)
May 29, 2025 2.660 2.705 2.585 2.650 324,441 +0.00(+0.00%)
May 28, 2025 2.650 2.680 2.560 2.650 343,266 -0.01(-0.38%)
May 27, 2025 2.810 2.810 2.625 2.660 676,109 -0.17(-6.01%)
May 23, 2025 2.790 2.895 2.770 2.830 175,012 +0.00(+0.00%)
May 22, 2025 2.760 2.840 2.720 2.830 202,870 +0.03(+1.07%)
May 21, 2025 2.720 2.805 2.690 2.800 200,129 +0.05(+1.82%)
May 20, 2025 2.670 2.760 2.640 2.750 201,640 +0.06(+2.23%)
May 19, 2025 2.630 2.705 2.630 2.690 123,280 +0.01(+0.37%)
May 16, 2025 2.700 2.740 2.680 2.680 127,798 -0.02(-0.74%)
May 15, 2025 2.760 2.770 2.641 2.700 138,278 -0.10(-3.57%)
May 14, 2025 2.810 2.850 2.750 2.800 300,550 +0.02(+0.72%)
May 13, 2025 2.740 2.795 2.730 2.780 183,681 +0.01(+0.36%)
May 12, 2025 2.750 2.795 2.675 2.770 655,452 +0.16(+6.13%)
May 09, 2025 2.520 2.690 2.510 2.610 978,715 +0.04(+1.56%)
May 08, 2025 2.490 2.575 2.470 2.570 219,457 +0.08(+3.21%)
May 07, 2025 2.500 2.510 2.430 2.490 361,273 +0.01(+0.40%)
May 06, 2025 2.550 2.580 2.480 2.480 360,868 -0.10(-3.88%)
May 05, 2025 2.570 2.660 2.540 2.580 659,059 +0.01(+0.39%)
May 02, 2025 2.610 2.615 2.480 2.570 548,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback